Weekly Gainers & Losers (January 30, 2015)

Published:

Reading time: 5 min.

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
PGD Peregrine Diamonds Ltd TSX 44.1 0.20 39.3%
GCU Gold Canyon Resources Inc TSXV 23.8 0.16 33.3%
AFM Alphamin Resources Corp TSXV 72.9 0.21 31.3%
OBM Oban Mining Corp TSX 17.0 0.17 30.8%
ORE Orezone Gold Corp TSX 53.6 0.56 24.4%
NES Newstrike Capital Inc TSXV 107.4 0.92 -14.0%
RPM Rye Patch Gold Corp TSXV 20.5 0.14 -12.5%
GRM Goldrock Mines Corp TSXV 19.8 0.22 -10.2%
CUM Copper Mountain Mining Corp TSX 117.6 0.99 -10.0%
AGI Alamos Gold Inc TSX 863.5 6.78 -9.6%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
FFF Northern Frontier Corp TSXV 11.4 0.49 27.3%
DVG Divergent Energy Services Corp TSXV 26.0 0.29 26.7%
BBI Blackbird Energy Inc TSXV 101.0 0.30 25.0%
CNE Canacol Energy Ltd TSX 386.0 3.58 17.8%
PLT-U Parallel Energy Trust TSX 31.3 0.58 16.0%
CWV Crown Point Energy Inc TSXV 16.3 0.13 -21.9%
PRE Pacific Rubiales Energy Corp TSX 932.5 2.95 -21.8%
TPN Taipan Resources Inc TSXV 15.0 0.14 -20.0%
BXE Bellatrix Exploration Ltd TSX 493.3 2.57 -17.6%
VLE Valeura Energy Inc TSX 28.4 0.49 -16.9%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
NXT Natcore Technology Inc TSXV 29.2 0.61 35.6%
IT Intertain Group Ltd/The TSX 543.4 16.66 19.2%
GXI GuestLogix Inc TSX 92.1 0.69 19.0%
EL Engagement Labs Inc TSXV 14.8 0.58 16.0%
SPN Snipp Interactive Inc TSXV 51.3 0.73 10.6%
SEV Spectra7 Microsystems Inc TSXV 42.7 0.46 -14.8%
WIN Wi-Lan Inc TSX 410.0 3.41 -12.6%
SLC Slyce Inc TSXV 76.2 0.70 -12.5%
RKN Redknee Solutions Inc TSX 315.8 2.90 -12.4%
SPY Sprylogics International Corp TSXV 10.6 0.37 -12.0%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
GGG Graphene 3D Lab Inc TSXV 46.9 1.08 17.4%
ET Evertz Technologies Ltd TSX 1,358.9 18.25 14.9%
XTC Exco Technologies Ltd TSX 564.8 13.40 10.9%
NBD Norbord Inc TSX 1,511.8 28.28 9.4%
ANS Ainsworth Lumber Co Ltd TSX 877.1 3.64 9.0%
E Enterprise Group Inc TSX 38.5 0.26 -13.3%
NAL Newalta Corp TSX 742.3 13.25 -12.1%
ENT ENTREC Corp TSX 39.2 0.37 -8.8%
ITP Intertape Polymer Group Inc TSX 1,133.2 18.75 -7.5%
WJX Wajax Corp TSX 406.9 24.25 -6.1%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
IM Imris Inc TSX 79.5 1.27 47.7%
KLH Stellar Biotechnologies Inc TSXV 109.8 1.38 11.3%
PLI Prometic Life Sciences Inc TSX 1,040.5 1.90 6.1%
GUD Knight Therapeutics Inc TSX 736.5 8.11 4.9%
CXR Concordia Healthcare Corp TSX 1,585.3 54.93 2.7%
NRI Nuvo Research Inc TSX 48.6 4.51 -44.1%
CZO Ceapro Inc TSXV 30.7 0.50 -23.1%
TLT Theralase Technologies Inc TSXV 38.8 0.45 -19.6%
MBX Microbix Biosystems Inc TSX 47.6 0.60 -15.5%
ZMS Zecotek Photonics Inc TSXV 40.3 0.38 -12.6%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
DCF Difference Capital Financial Inc TSX 38.1 0.97 14.1%
INP Input Capital Corp TSXV 215.9 2.65 12.8%
CFN Carfinco Financial Group Inc TSX 278.7 10.53 9.9%
SCP Sprott Resource Corp TSX 169.3 1.73 8.8%
MST-U Milestone Apartments Real Estate Investment Trust TSX 716.9 13.40 7.7%
GPE Great Prairie Energy Services Inc TSXV 15.4 0.13 -23.5%
AHF Aston Hill Financial Inc TSX 46.6 0.52 -22.4%
MIN Excelsior Mining Corp TSXV 23.0 0.20 -4.8%
AD Alaris Royalty Corp TSX 1,065.5 33.30 -4.4%
RMM-U Retrocom Real Estate Investment Trust TSX 299.0 4.00 -3.6%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
ZAO Zaio Corp TSXV 29.6 0.24 38.2%
DBO D-Box Technologies Inc TSX 34.4 0.21 13.5%
HLF High Liner Foods Inc TSX 732.1 22.55 11.4%
DDC Dominion Diamond Corp TSX 1,797.2 21.11 4.9%
SPB Superior Plus Corp TSX 1,539.5 12.20 4.5%
ACQ AutoCanada Inc TSX 793.6 32.38 -15.4%
DII/B Dorel Industries Inc TSX 1,184.9 36.41 -9.2%
AIF Altus Group Ltd/Canada TSX 607.0 18.79 -7.9%
TWD Tweed Marijuana Inc TSXV 80.9 1.99 -6.1%
PKT Parkit Enterprise Inc TSXV 15.8 0.51 -3.8%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price

5 day %change
SCIO Scio Diamond Technology Corp OTC BB 62.0 1.17 27.2%
MCP Molycorp Inc NYSE 80.8 0.33 17.8%
UEC Uranium Energy Corp NYSE 116.5 1.27 12.4%
PZG Paramount Gold and Silver Corp NYSE 204.2 1.26 6.8%
CDE Coeur Mining Inc NYSE 651.7 6.30 5.2%
CLF Cliffs Natural Resources Inc NYSE 983.5 6.42 -14.3%
ANV Allied Nevada Gold Corp NYSE 130.0 1.03 -10.4%
AUMN Golden Minerals Co NYSE 29.7 0.56 -9.7%
SVBL Silver Bull Resources Inc NYSE 21.5 0.14 -8.0%
AKS AK Steel Holding Corp NYSE 671.1 3.79 -5.5%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
BBEP BreitBurn Energy Partners LP NASDAQ 1,299.3 6.56 21.5%
VTG Vantage Drilling Co NYSE 120.0 0.39 19.6%
ALDW Alon USA Partners LP NYSE 978.9 15.66 17.7%
REXX Rex Energy Corp NASDAQ 191.5 3.54 16.4%
ARP Atlas Resource Partners LP NYSE 800.8 9.82 15.5%
GEVO Gevo Inc NASDAQ 17.3 0.13 -55.2%
HNR Harvest Natural Resources Inc NYSE 26.6 0.63 -26.2%
TRCH Torchlight Energy Resources Inc NASDAQ 11.8 0.51 -26.1%
TTI TETRA Technologies Inc NYSE 393.2 4.94 -15.4%
WLB Westmoreland Coal Co NASDAQ 445.3 26.08 -15.0%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
UBIQ Ubiquity Inc OTC BB 69.2 0.67 50.8%
SILC Silicom Ltd NASDAQ 343.5 47.58 33.5%
RITT RiT Technologies Ltd NASDAQ 15.6 1.22 27.1%
SIMG Silicon Image Inc NASDAQ 563.8 7.26 23.5%
IFON Infosonics Corp NASDAQ 20.0 1.39 20.9%
DSKY iDreamsky Technology Ltd NASDAQ 456.2 10.78 -28.7%
DXM Dex Media Inc NASDAQ 119.5 6.78 -19.6%
UIS Unisys Corp NYSE 1,094.9 21.93 -19.2%
SGI Silicon Graphics International Corp NASDAQ 324.6 9.43 -18.0%
DHX Dice Holdings Inc NYSE 439.5 8.27 -17.0%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
GURE Gulf Resources Inc NASDAQ 68.2 1.76 44.3%
NFEC NF Energy Saving Corp NASDAQ 11.3 1.97 38.7%
CDXS Codexis Inc NASDAQ 151.1 3.82 31.7%
IIVI II-VI Inc NASDAQ 1,051.7 17.19 24.0%
NES Nuverra Environmental Solutions Inc NYSE 60.9 2.23 20.5%
ADES Advanced Emissions Solutions Inc NASDAQ 230.4 10.61 -46.1%
STRL Sterling Construction Co Inc NASDAQ 65.2 3.47 -37.0%
FRO Frontline Ltd/Bermuda NYSE 259.5 2.31 -24.8%
SALT Scorpio Bulkers Inc NYSE 268.6 1.49 -18.1%
BDR Blonder Tongue Laboratories NYSE 10.4 1.67 -16.9%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
BGMD BG Medicine Inc NASDAQ 36.5 1.06 66.3%
TBIO Transgenomic Inc NASDAQ 30.2 3.74 64.8%
HNSN Hansen Medical Inc NASDAQ 119.3 0.90 52.3%
PSTI Pluristem Therapeutics Inc NASDAQ 261.3 3.72 38.8%
HTBX Heat Biologics Inc NASDAQ 36.7 5.67 38.5%
APPY Venaxis Inc NASDAQ 15.5 0.50 -74.1%
EPRS EPIRUS Biopharmaceuticals Inc NASDAQ 111.5 4.95 -21.4%
TPI Tianyin Pharmaceutical Co Inc NYSE 14.7 0.50 -19.4%
STAA STAAR Surgical Co NASDAQ 231.9 6.00 -16.3%
OXFD Oxford Immunotec Global PLC NASDAQ 257.2 11.76 -16.0%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
FNHC Federated National Holding Co NASDAQ 407.8 29.11 5.5%
NCT Newcastle Investment Corp NYSE 294.2 4.43 5.2%
CPF Central Pacific Financial Corp NYSE 753.2 20.98 5.1%
UVE Universal Insurance Holdings Inc NYSE 795.9 23.23 4.8%
BRG Bluerock Residential Growth REIT Inc NYSE 177.3 13.44 4.8%
GDOT Green Dot Corp NYSE 793.4 15.25 -23.6%
DRL Doral Financial Corp NYSE 19.1 2.88 -21.7%
UBSH Union Bankshares Corp NASDAQ 909.1 20.00 -14.7%
RMAX RE/MAX Holdings Inc NYSE 387.1 33.28 -13.3%
MN Manning & Napier Inc NYSE 959.3 10.71 -12.7%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
BAMM Books-A-Million Inc NASDAQ 37.8 2.52 50.0%
HZO MarineMax Inc NYSE 640.5 25.51 25.7%
OMEX Odyssey Marine Exploration Inc NASDAQ 84.5 0.99 15.1%
RYL Ryland Group Inc/The NYSE 1,851.4 40.15 11.6%
MTH Meritage Homes Corp NYSE 1,424.5 36.41 10.3%
RSH RadioShack Corp NYSE 27.9 0.28 -17.1%
LAS Lentuo International Inc NYSE 20.6 0.70 -16.7%
PSUN Pacific Sunwear of California Inc NASDAQ 190.5 2.75 -3.2%
LAKE Lakeland Industries Inc NASDAQ 59.9 8.50 -3.1%
JAKK JAKKS Pacific Inc NASDAQ 140.1 6.02 -2.4%

mekamlesh
mekamlesh

Related articles

Recent articles