Today’s Box Score for January 23, 2015

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, January 23, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Kootenay Silver Inc TSXV KTN 0.42 23.53 0.63 0.25 203,400 29.4
Adriana Resources Inc TSXV ADI 0.13 13.64 0.25 0.11 146,200 19.7
Alabama Graphite Corp TSXV ALP 0.15 11.11 0.32 0.12 446,700 13.7
Noront Resources Ltd TSXV NOT 0.30 9.09 0.70 0.25 380,650 69.6
Starcore International Mines Ltd TSX SAM 0.13 8.33 0.27 0.11 955,769 19.8
Oban Mining Corp TSX OBM 0.13 8.33 0.35 0.07 741,623 13.0
Alphamin Resources Corp TSXV AFM 0.16 6.67 0.42 0.14 131,400 42.8
New Millennium Iron Corp TSX NML 0.17 6.25 0.63 0.13 177,942 30.8
Discovery Ventures Inc TSXV DVN 0.19 5.71 0.42 0.14 179,483 12.3
Canada Carbon Inc TSXV CCB 0.21 5.13 0.29 0.15 313,496 17.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
ShaMaran Petroleum Corp TSXV SNM 0.14 22.73 0.43 0.10 2,077,870 211.3
Raise Production Inc TSXV RPC 1.00 16.28 3.50 0.46 163,100 85.7
East West Petroleum Corp TSXV EW 0.12 15.00 0.54 0.09 176,600 10.6
Trilogy Energy Corp TSX TET 6.42 13.83 32.30 5.27 1,449,855 840.9
Chinook Energy Inc TSX CKE 1.10 6.80 2.85 0.97 281,575 236.6
CWC Energy Services Corp TSXV CWC 0.41 6.58 1.24 0.36 180,345 109.7
DeeThree Exploration Ltd TSX DTX 5.38 6.53 12.18 4.03 651,491 478.0
Niko Resources Ltd TSX NKO 0.25 6.52 3.26 0.22 340,714 23.0
Parallel Energy Trust TSX PLT-U 0.50 6.38 4.84 0.46 191,336 27.0
Terra Nova Energy Ltd TSXV TGC 0.18 5.88 0.25 0.04 131,000 12.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
ISIS Lab Corp TSXV LAB 0.48 9.09 0.66 0.28 395,704 28.3
QHR Corp TSXV QHR 1.38 4.55 1.45 1.04 1,149,701 68.7
Spectra7 Microsystems Inc TSXV SEV 0.54 3.85 1.04 0.26 821,620 50.1
POET Technologies Inc TSXV PTK 1.25 3.31 2.87 0.65 507,624 208.2
NeuLion Inc TSX NLN 1.19 2.59 1.47 0.52 614,528 212.0
COM DEV International Ltd TSX CDV 3.92 2.35 4.36 3.45 137,300 300.6
Sandvine Corp TSX SVC 3.07 2.33 4.08 2.34 1,016,780 457.2
Intertain Group Ltd/The TSX IT 13.98 2.04 17.73 3.83 339,991 455.9
Absolute Software Corp TSX ABT 8.66 1.88 8.69 5.85 175,001 380.8
Corus Entertainment Inc TSX CJR/B 22.88 0.79 26.05 20.08 112,978 1,970.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
PFB Corp TSX PFB 4.50 4.65 5.94 3.58 200,921 30.2
Newalta Corp TSX NAL 15.07 4.29 22.97 12.59 151,810 844.3
Horizon North Logistics Inc TSX HNL 2.22 4.23 8.84 1.80 152,353 245.2
Aecon Group Inc TSX ARE 10.35 4.12 18.75 9.51 591,949 584.2
Bird Construction Inc TSX BDT 11.60 3.48 15.35 9.80 118,479 493.2
Flyht Aerospace Solutions Ltd TSXV FLY 0.34 3.08 0.80 0.27 158,350 57.6
Avigilon Corp TSX AVO 17.86 2.64 34.09 13.15 282,771 831.8
AirBoss of America Corp TSX BOS 14.21 1.36 14.75 7.33 215,575 325.1
Chemtrade Logistics Income Fund TSX CHE-U 21.25 1.19 22.47 18.36 110,762 1,450.8
Photon Control Inc TSXV PHO 0.48 1.05 0.57 0.27 173,700 49.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Imris Inc TSX IM 0.86 11.69 3.20 0.22 207,474 53.8
Extendicare Inc TSX EXE 6.89 6.82 8.79 6.21 959,744 607.0
Patient Home Monitoring Corp TSXV PHM 1.05 6.06 1.05 0.22 3,189,603 191.6
Theralase Technologies Inc TSXV TLT 0.56 5.66 0.78 0.21 295,811 47.5
Trimel Pharmaceuticals Corp TSX TRL 0.75 5.63 0.92 0.31 436,349 150.7
Prometic Life Sciences Inc TSX PLI 1.79 4.68 2.21 0.85 2,024,231 976.2
Merus Labs International Inc TSX MSL 1.81 3.43 2.68 1.29 543,690 147.1
Tekmira Pharmaceuticals Corp TSX TKM 31.19 2.60 34.66 9.55 113,558 698.2
Resverlogix Corp TSX RVX 0.80 2.56 0.89 0.41 128,381 68.3
Zecotek Photonics Inc TSXV ZMS 0.44 2.35 0.97 0.26 378,203 46.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Carfinco Financial Group Inc TSX CFN 9.58 14.05 11.89 7.40 542,052 253.6
Copper Fox Metals Inc TSXV CUU 0.16 10.71 0.38 0.10 451,965 63.2
Input Capital Corp TSXV INP 2.35 3.98 2.85 1.86 169,960 191.5
Canaccord Genuity Group Inc TSX CF 6.54 3.48 13.42 5.98 633,242 669.1
Dream Global Real Estate Investment Trust TSX DRG-U 9.22 1.10 10.03 7.93 304,511 1,005.1
Northwest International Healthcare Properties Real Estate Investment Trust TSXV MOB-U 2.05 0.99 2.40 1.85 125,704 177.9
Crombie Real Estate Investment Trust TSX CRR-U 13.57 0.74 13.74 12.13 413,862 1,730.0
AGF Management Ltd TSX AGF/B 7.13 0.56 13.57 6.90 523,374 612.9
Tricon Capital Group Inc TSX TCN 9.39 0.11 9.49 7.17 151,672 848.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Komet Resources Inc TSXV KMT 0.55 10.00 0.60 0.05 100,000 23.4
Mission Ready Services Inc TSXV MRS 0.22 10.00 0.48 0.14 169,050 11.8
SENSIO Technologies Inc TSXV SIO 0.17 9.68 0.35 0.10 519,746 17.7
Cott Corp TSX BCB 9.85 1.86 9.92 6.66 115,689 914.7
Black Diamond Group Ltd TSX BDI 10.09 1.82 35.99 9.65 215,249 416.1
Superior Plus Corp TSX SPB 11.67 0.78 15.06 11.29 477,557 1,472.6
Rogers Sugar Inc TSX RSI 4.50 0.22 5.54 4.28 106,888 423.1
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Horsehead Holding Corp NASDAQ ZINC 13.84 3.90 21.02 13.20 3,707,032 772.9
General Moly Inc NYSE GMO 0.58 3.30 1.36 0.26 140,464 53.3
Noranda Aluminum Holding Corp NYSE NOR 3.14 0.32 5.64 2.90 390,670 216.2
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Torchlight Energy Resources Inc NASDAQ TRCH 0.69 72.80 5.41 0.35 377,515 16.0
PEDEVCO Corp NYSE PED 0.55 17.02 2.83 0.31 140,557 18.2
Magnum Hunter Resources Corp NYSE MHR 1.93 16.97 9.27 1.60 20,480,282 385.8
GreenHunter Resources Inc NYSE GRH 0.72 15.32 3.62 0.42 424,486 25.4
Ener-Core Inc OTC BB ENCR 0.15 10.37 0.96 0.07 1,155,777 17.0
Solazyme Inc NASDAQ SZYM 2.31 9.48 15.00 2.06 1,776,067 183.2
EV Energy Partners LP NASDAQ EVEP 13.20 9.45 41.97 11.95 999,347 641.2
Niska Gas Storage Partners LLC NYSE NKA 3.99 8.42 16.43 2.71 214,882 151.6
SinoCoking Coal and Coke Chemical Industries Inc NASDAQ SCOK 2.83 8.02 9.37 0.83 517,321 67.8
Parker Drilling Co NYSE PKD 2.85 7.55 8.35 2.51 743,063 347.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Aspen Group Inc/CO OTC BB ASPU 0.19 28.00 0.39 0.10 761,530 21.6
E2open Inc NASDAQ EOPN 6.81 12.94 29.82 5.21 462,555 199.7
Ikanos Communications Inc NASDAQ IKAN 0.37 12.12 1.22 0.29 1,324,967 51.6
Trulia Inc NYSE TRLA 46.55 9.84 67.50 28.15 2,350,096 1,759.9
TubeMogul Inc NASDAQ TUBE 17.88 9.69 23.83 8.15 434,845 532.7
Inventergy Global Inc NASDAQ INVT 0.69 9.52 11.55 0.51 318,831 18.5
Straight Path Communications Inc NYSE STRP 19.75 9.42 22.00 5.94 148,782 236.0
Netlist Inc NASDAQ NLST 1.53 8.51 2.41 0.57 838,938 63.5
Autobytel Inc NASDAQ ABTL 10.20 8.40 18.82 7.90 120,019 92.1
MeetMe Inc NASDAQ MEET 1.57 8.28 4.39 1.39 301,769 70.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Metalico Inc NYSE MEA 0.67 19.66 2.32 0.26 3,093,311 39.1
Covenant Transportation Group Inc NASDAQ CVTI 28.17 13.36 29.50 8.08 587,395 496.0
M/A-COM Technology Solutions Holdings Inc NASDAQ MTSI 34.79 9.13 34.85 15.43 533,538 1,661.7
Flexible Solutions International Inc NYSE FSI 1.49 8.76 1.94 0.52 282,308 19.6
SemiLEDs Corp/Taiwan NASDAQ LEDS 1.40 8.53 1.66 0.37 825,690 39.8
Orbital Sciences Corp NYSE ORB 29.97 8.47 34.16 22.00 513,563 1,825.3
Document Security Systems Inc NYSE DSS 0.40 8.08 1.87 0.28 267,916 18.3
Intellicheck Mobilisa Inc NYSE IDN 1.52 5.67 14.32 1.38 236,629 14.9
Identiv Inc NASDAQ INVE 14.18 5.66 21.31 6.12 112,129 150.9
Martin Midstream Partners LP NASDAQ MMLP 30.67 5.32 44.36 24.03 239,992 1,084.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Array BioPharma Inc NASDAQ ARRY 7.11 40.79 7.58 2.98 35,991,281 938.3
Egalet Corp NASDAQ EGLT 8.54 39.77 19.85 3.81 428,967 147.6
SANUWAVE Health Inc OTC BB SNWV 0.23 17.50 0.81 0.04 554,980 11.7
Eagle Pharmaceuticals Inc/DE NASDAQ EGRX 18.92 15.37 19.49 9.16 1,020,733 265.5
Otonomy Inc NASDAQ OTIC 32.93 12.24 40.45 15.19 1,360,235 781.2
Ampio Pharmaceuticals Inc NYSE AMPE 4.73 10.51 9.36 3.19 1,949,252 245.8
Actinium Pharmaceuticals Inc NYSE ATNM 5.16 9.09 15.00 4.34 314,270 154.8
NeoGenomics Inc NASDAQ NEO 3.88 8.38 6.10 2.95 1,386,148 232.7
Verastem Inc NASDAQ VSTM 7.58 8.29 16.60 6.87 4,020,049 251.2
Cleveland Biolabs Inc NASDAQ CBLI 0.25 8.23 0.87 0.19 260,659 14.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Republic First Bancorp Inc NASDAQ FRBK 3.89 9.27 6.00 3.02 188,034 147.1
Independent Bank Group Inc NASDAQ IBTX 32.98 5.71 61.49 29.73 107,038 561.2
Gain Capital Holdings Inc NYSE GCAP 8.38 5.01 12.30 5.89 387,811 346.5
Viggle Inc NASDAQ VGGL 2.39 4.82 48.00 1.27 3,325,257 38.5
Capital Southwest Corp NASDAQ CSWC 42.59 3.75 43.07 32.01 274,375 661.9
Moelis & Co NYSE MC 33.13 3.47 36.27 25.00 149,925 1,921.5
Noah Holdings Ltd NYSE NOAH 18.98 3.15 25.60 12.35 481,741 1,049.5
GSV Capital Corp NASDAQ GSVC 9.48 2.71 13.76 8.22 118,351 183.2
CorEnergy Infrastructure Trust Inc NYSE CORR 6.75 2.58 8.54 5.43 177,224 314.6
Chesapeake Granite Wash Trust NYSE CHKR 6.51 2.36 12.58 4.80 318,781 304.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
RadioShack Corp NYSE RSH 0.33 11.47 2.79 0.23 7,111,961 33.7
500.com Ltd NYSE WBAI 17.76 9.43 54.00 14.53 728,232 622.6
Lentuo International Inc NYSE LAS 0.84 7.01 5.38 0.62 177,490 24.8
Jumei International Holding Ltd NYSE JMEI 13.97 6.48 39.45 12.11 691,335 1,999.5
Scientific Games Corp NASDAQ SGMS 12.74 5.90 17.25 6.97 674,342 1,080.7
Kona Grill Inc NASDAQ KONA 23.85 5.72 25.78 14.10 134,507 263.3
Gordmans Stores Inc NASDAQ GMAN 3.76 5.03 8.16 2.42 123,291 73.6
Carmike Cinemas Inc NASDAQ CKEC 28.00 4.91 36.22 24.00 190,154 683.7
Conn’s Inc NASDAQ CONN 16.02 4.40 69.85 14.02 1,250,885 581.5
Barnes & Noble Inc NYSE BKS 24.07 4.15 24.95 13.02 1,030,502 1,450.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles