Today’s Box Score for January 21, 2015

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, January 21, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Brilliant Resources Inc TSXV BLT 0.11 61.54 0.11 0.04 722,300 15.7
Gran Colombia Gold Corp TSX GCM 0.51 41.67 3.95 0.35 238,713 12.1
Adriana Resources Inc TSXV ADI 0.13 19.05 0.25 0.11 221,100 19.7
Midas Gold Corp TSX MAX 0.60 17.65 1.14 0.43 300,248 85.0
Golden Star Resources Ltd TSX GSC 0.45 9.88 0.96 0.20 282,262 115.5
Scorpio Mining Corp TSX SPM 0.23 9.76 0.44 0.17 1,900,088 75.6
Gabriel Resources Ltd TSX GBU 0.81 9.46 1.24 0.25 390,415 311.2
CB Gold Inc TSXV CBJ 0.12 9.09 0.25 0.03 276,500 20.1
Zenyatta Ventures Ltd TSXV ZEN 1.51 8.63 3.60 1.05 122,420 84.0
Impact Silver Corp TSXV IPT 0.27 8.00 0.89 0.21 190,743 18.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Raise Production Inc TSXV RPC 0.67 35.35 3.50 0.46 908,111 57.4
Terra Nova Energy Ltd TSXV TGC 0.18 16.13 0.25 0.04 172,407 12.8
Gear Energy Ltd TSX GXE 1.95 11.43 6.41 1.54 222,691 138.1
MCW Energy Group Ltd TSXV MCW 0.80 11.11 1.70 0.55 120,493 40.0
Petroamerica Oil Corp TSXV PTA 0.16 10.71 0.44 0.14 726,743 135.2
Canacol Energy Ltd TSX CNE 3.21 9.18 8.77 1.40 1,200,961 346.1
Elkwater Resources Ltd TSXV ELW 0.13 8.70 1.46 0.07 4,943,170 37.1
DeeThree Exploration Ltd TSX DTX 5.02 6.58 12.18 4.03 787,726 446.0
Canadian Spirit Resources Inc TSXV SPI 0.33 6.45 0.67 0.17 116,800 42.5
Spartan Energy Corp TSX SPE 2.55 5.81 4.26 2.20 1,620,796 673.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Torstar Corp TSX TS/B 7.07 8.60 8.47 4.96 107,934 566.9
Spectra7 Microsystems Inc TSXV SEV 0.53 8.16 1.04 0.26 7,071,081 49.2
Absolute Software Corp TSX ABT 8.52 5.32 8.55 5.85 652,689 374.6
Sandvine Corp TSX SVC 3.01 2.73 4.08 2.34 702,493 448.3
Axia NetMedia Corp TSX AXX 3.20 0.95 3.28 2.23 109,665 201.6
Corus Entertainment Inc TSX CJR/B 22.24 0.82 26.05 20.08 123,246 1,915.2
Intertain Group Ltd/The TSX IT 13.39 0.68 17.73 3.83 219,915 436.7
Yellow Media Ltd TSX Y 18.56 0.05 25.52 13.78 108,789 518.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
DIRTT Environmental Solutions TSX DRT 4.42 5.74 4.45 2.35 322,254 333.8
Avigilon Corp TSX AVO 17.78 4.96 34.50 13.15 239,673 828.1
Bird Construction Inc TSX BDT 10.86 4.62 15.35 9.80 148,806 461.7
Intertape Polymer Group Inc TSX ITP 19.85 3.76 19.95 11.12 106,412 1,199.5
AirBoss of America Corp TSX BOS 14.39 3.53 14.39 7.33 155,741 329.2
Badger Daylighting Ltd TSX BAD 21.37 3.34 43.65 20.32 292,417 791.4
Norbord Inc TSX NBD 25.27 2.68 32.36 20.14 198,502 1,350.6
Ainsworth Lumber Co Ltd TSX ANS 3.24 2.53 4.22 2.24 209,346 780.7
Imaflex Inc TSXV IFX 0.45 2.27 0.55 0.24 102,200 21.7
Martinrea International Inc TSX MRE 9.32 1.08 14.70 8.33 296,690 791.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
CRH Medical Corp TSX CRH 2.29 8.53 2.38 0.61 165,926 139.2
Acasti Pharma Inc TSXV APO 0.59 7.27 1.54 0.41 102,250 62.7
GeneNews Ltd TSX GEN 1.75 6.06 1.94 0.69 528,000 89.3
Tekmira Pharmaceuticals Corp TSX TKM 29.92 5.50 34.66 9.55 125,612 669.7
biOasis Technologies Inc TSXV BTI 1.30 4.84 1.35 0.67 122,700 57.2
Trimel Pharmaceuticals Corp TSX TRL 0.71 4.41 0.92 0.31 268,220 142.6
Sirona Biochem Corp TSXV SBM 0.13 4.17 0.20 0.09 161,900 16.2
Merus Labs International Inc TSX MSL 1.69 1.20 2.68 1.29 558,510 137.3
Knight Therapeutics Inc TSX GUD 7.59 0.26 7.79 4.81 121,640 689.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Terra Firma Capital Corp TSXV TII 0.66 6.45 0.91 0.36 158,029 27.4
Sprott Resource Corp TSX SCP 1.59 2.58 3.34 1.39 112,890 155.9
Alaris Royalty Corp TSX AD 35.90 2.57 37.18 23.79 180,284 1,148.7
AGF Management Ltd TSX AGF/B 7.13 2.30 13.57 6.90 692,308 612.9
American Hotel Income Properties REIT LP TSX HOT-U 10.36 2.27 12.10 9.27 113,387 252.0
InnVest Real Estate Investment Trust TSX INN-U 6.53 1.87 6.54 4.58 165,381 758.4
Retrocom Real Estate Investment Trust TSX RMM-U 4.12 1.48 4.88 3.78 141,752 308.0
Callidus Capital Corp TSX CBL 17.75 1.37 24.01 15.46 219,191 864.3
Tricon Capital Group Inc TSX TCN 8.98 1.24 9.39 7.17 259,683 811.4
Crombie Real Estate Investment Trust TSX CRR-U 13.22 1.23 13.74 12.13 178,919 1,685.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Zaio Corp TSXV ZAO 0.20 18.18 0.30 0.11 149,915 14.5
Cott Corp TSX BCB 9.55 3.24 9.65 6.66 128,310 886.9
Dominion Diamond Corp TSX DDC 20.00 2.35 21.62 12.89 315,499 1,702.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
General Moly Inc NYSE GMO 0.63 21.15 1.40 0.26 434,067 57.9
Cliffs Natural Resources Inc NYSE CLF 9.07 7.21 23.53 5.63 7,477,576 1,389.5
Scio Diamond Technology Corp OTC BB SCIO 0.96 5.49 1.00 0.15 138,250 50.9
Ring Energy Inc NYSE REI 8.77 3.91 20.61 7.54 151,950 225.6
Constellium NV NYSE CSTM 18.24 2.99 32.61 15.25 582,749 1,915.7
Hecla Mining Co NYSE HL 3.35 2.76 3.76 2.00 11,468,969 1,230.7
Paramount Gold and Silver Corp NYSE PZG 1.28 1.59 1.48 0.55 598,910 207.4
AK Steel Holding Corp NYSE AKS 3.96 1.28 11.37 3.83 7,876,948 701.2
Commercial Metals Co NYSE CMC 13.06 0.15 20.70 12.80 965,778 1,533.5
Globe Specialty Metals Inc NASDAQ GSM 15.74 0.13 22.00 15.41 289,424 1,160.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Mid-Con Energy Partners LP NASDAQ MCEP 5.70 22.71 24.39 4.25 808,014 133.0
Rhino Resource Partners LP NYSE RNO 2.29 22.46 14.65 1.77 358,783 66.6
Houston American Energy Corp NYSE HUSA 0.24 13.42 0.75 0.12 173,506 12.5
Rex Energy Corp NASDAQ REXX 2.82 12.80 22.00 2.47 3,918,474 152.6
Halcon Resources Corp NYSE HK 1.22 11.93 7.50 1.06 7,643,465 515.4
EXCO Resources Inc NYSE XCO 1.94 11.49 6.60 1.68 3,279,078 531.1
Natural Resource Partners LP NYSE NRP 9.14 11.19 16.95 7.97 956,185 1,117.6
Virtus Oil and Gas Corp OTC BB VOIL 0.57 10.94 2.24 0.51 122,713 28.6
Energy XXI Bermuda Ltd NASDAQ EXXI 2.58 10.73 24.72 2.30 4,598,934 242.6
Basic Energy Services Inc NYSE BAS 6.22 9.89 29.84 5.01 3,302,632 268.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Single Touch Systems Inc OTC BB SITO 0.19 23.84 0.66 0.15 1,291,538 28.7
ChinaNet Online Holdings Inc NASDAQ CNET 2.17 16.04 4.06 0.61 5,698,304 48.6
Spherix Inc NASDAQ SPEX 1.13 14.14 9.35 0.75 1,094,814 32.3
voxeljet AG NYSE VJET 8.62 12.68 39.99 7.13 583,951 160.3
Himax Technologies Inc NASDAQ HIMX 7.74 9.63 16.15 5.70 5,007,895 1,319.9
Advanced Micro Devices Inc NYSE AMD 2.45 9.38 4.80 2.14 46,530,825 1,899.6
Cambium Learning Group Inc NASDAQ ABCD 2.29 9.05 2.41 1.29 175,697 102.9
Silicon Motion Technology Corp NASDAQ SIMO 26.32 9.03 28.96 14.37 837,522 887.3
Paycom Software Inc NYSE PAYC 25.26 8.69 29.42 12.28 429,769 1,359.9
Inventergy Global Inc NASDAQ INVT 0.68 7.94 11.55 0.51 135,075 18.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
NXT-ID Inc OTC BB NXTD 3.41 24.00 5.16 1.36 1,714,038 84.2
LiqTech International Inc NYSE LIQT 0.80 19.40 2.79 0.62 140,287 31.4
Energous Corp NASDAQ WATT 9.38 8.69 16.44 7.11 224,761 115.9
CVR Partners LP NYSE UAN 11.62 8.60 21.93 8.52 336,118 849.6
DryShips Inc NASDAQ DRYS 1.02 8.28 4.37 0.76 8,907,648 698.8
SemiLEDs Corp/Taiwan NASDAQ LEDS 1.23 7.89 1.66 0.37 406,040 35.0
ARC Group Worldwide Inc NASDAQ ARCW 8.65 7.32 25.00 7.43 139,280 130.4
UQM Technologies Inc NYSE UQM 0.91 7.07 3.45 0.71 228,426 36.9
ZBB Energy Corp NYSE ZBB 0.62 6.38 4.75 0.41 245,848 24.1
Martin Midstream Partners LP NASDAQ MMLP 29.28 5.21 44.36 24.03 195,418 1,035.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
BG Medicine Inc NASDAQ BGMD 0.56 29.88 2.42 0.27 983,802 19.2
Transgenomic Inc NASDAQ TBIO 2.12 19.10 6.50 1.41 170,499 17.1
RXi Pharmaceuticals Corp NASDAQ RXII 1.23 16.04 6.84 0.91 447,037 26.0
uniQure B.V. NASDAQ QURE 21.58 8.72 23.80 8.29 186,095 379.7
Eagle Pharmaceuticals Inc/DE NASDAQ EGRX 16.73 6.49 18.80 9.16 208,579 234.8
Semler Scientific Inc NASDAQ SMLR 2.90 6.09 7.25 1.81 116,346 13.7
Retractable Technologies Inc NYSE RVP 4.39 6.04 5.39 2.50 235,260 120.6
Medicines Co/The NASDAQ MDCO 26.02 5.34 39.26 19.92 2,123,323 1,702.2
Novabay Pharmaceuticals Inc NYSE NBY 0.62 5.08 1.38 0.53 342,614 32.0
Nymox Pharmaceutical Corp NASDAQ NYMX 0.42 4.88 6.72 0.33 459,617 14.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
FXCM Inc NYSE FXCM 2.33 45.63 17.97 1.28 94,401,136 109.9
Altisource Portfolio Solutions SA NASDAQ ASPS 24.71 16.23 154.26 16.00 2,425,346 500.9
Chesapeake Granite Wash Trust NYSE CHKR 6.18 6.55 12.58 4.80 257,927 288.9
Home Loan Servicing Solutions Ltd NASDAQ HLSS 15.09 5.89 23.38 9.73 3,564,866 1,071.6
Main Street Capital Corp NYSE MAIN 29.50 3.87 35.03 26.17 290,221 1,325.9
Medallion Financial Corp NASDAQ TAXI 9.40 3.75 14.75 9.00 159,373 236.5
E-House China Holdings Ltd NYSE EJ 7.03 3.38 16.04 6.54 998,259 991.7
New Residential Investment Corp NYSE NRZ 13.00 3.26 13.64 11.44 1,587,101 1,838.0
Interactive Brokers Group Inc NASDAQ IBKR 29.03 3.24 29.85 20.35 1,486,932 1,697.2
Cascade Bancorp NASDAQ CACB 4.55 2.48 5.82 4.11 178,844 329.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
CUR Media Inc OTC BB CURM 0.94 17.23 3.30 0.57 160,543 23.1
Fairway Group Holdings Corp NASDAQ FWM 4.13 11.32 12.99 2.12 1,120,718 179.5
RadioShack Corp NYSE RSH 0.27 9.31 2.79 0.23 2,830,620 27.2
Roundy’s Inc NYSE RNDY 3.57 6.57 8.99 2.80 740,755 176.1
LGI Homes Inc NASDAQ LGIH 13.90 6.51 22.21 12.21 296,575 288.6
Lakeland Industries Inc NASDAQ LAKE 9.21 4.78 29.55 5.50 308,958 64.9
Kandi Technologies Group Inc NASDAQ KNDI 12.52 4.68 22.49 10.30 753,495 579.4
Container Store Group Inc/The NYSE TCS 19.22 4.29 39.48 15.49 434,600 922.2
El Pollo Loco Holdings Inc NASDAQ LOCO 24.31 3.89 41.70 15.00 1,350,303 905.7
Vitamin Shoppe Inc NYSE VSI 41.30 3.33 49.83 36.90 644,080 1,275.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles