Today’s Box Score for January 20, 2015

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, January 20, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Sutter Gold Mining Inc TSXV SGM 0.11 100.00 0.25 0.05 244,700 13.5
Tirex Resources Ltd TSXV TXX 0.30 22.92 0.47 0.16 119,100 28.1
Alexco Resource Corp TSX AXR 0.75 20.97 2.50 0.50 269,125 52.2
Zazu Metals Corp TSX ZAZ 0.32 16.67 0.69 0.27 103,000 15.1
Lithium Americas Corp TSX LAC 0.29 16.00 0.43 0.21 809,429 44.8
Platinum Group Metals Ltd TSX PTM 0.64 14.29 1.43 0.50 876,228 490.3
Golden Star Resources Ltd TSX GSC 0.41 14.08 0.96 0.20 375,548 105.1
Gabriel Resources Ltd TSX GBU 0.74 13.85 1.24 0.25 216,522 284.3
Lake Shore Gold Corp TSX LSG 1.11 12.12 1.40 0.67 7,647,938 483.3
Golden Valley Mines Ltd/Canada TSXV GZZ 0.20 11.11 0.23 0.03 271,300 19.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Canadian Spirit Resources Inc TSXV SPI 0.31 10.71 0.67 0.17 100,511 39.9
ShaMaran Petroleum Corp TSXV SNM 0.12 9.52 0.43 0.10 958,247 180.0
Morien Resources Corp TSXV MOX 0.20 5.26 0.25 0.09 334,530 11.3
Aveda Transportation and Energy Services Inc TSXV AVE 1.94 4.30 5.95 1.80 170,866 38.7
Alberta Oilsands Inc TSXV AOS 0.13 4.17 0.17 0.10 964,274 26.5
Alvopetro Energy Ltd/CA TSXV ALV 0.33 3.17 1.28 0.28 150,341 27.7
Canacol Energy Ltd TSX CNE 2.94 1.38 8.77 1.40 1,999,608 317.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Snipp Interactive Inc TSXV SPN 0.65 16.07 0.70 0.09 1,859,345 45.5
Espial Group Inc TSX ESP 2.66 5.56 3.23 0.87 363,952 63.4
ISIS Lab Corp TSXV LAB 0.37 4.29 0.66 0.28 272,004 21.5
theScore Inc TSXV SCR 0.56 1.82 0.60 0.24 519,351 141.5
Data Group Ltd TSX DGI 0.63 1.61 1.19 0.44 150,086 14.8
Engagement Labs Inc TSXV EL 0.48 1.05 0.70 0.37 173,450 12.1
Corus Entertainment Inc TSX CJR/B 22.06 0.55 26.05 20.08 162,222 1,899.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Horizon North Logistics Inc TSX HNL 2.31 5.96 9.50 1.80 984,113 255.1
Newalta Corp TSX NAL 14.29 3.18 22.97 12.59 239,036 800.6
DIRTT Environmental Solutions TSX DRT 4.18 2.96 4.35 2.35 1,554,558 315.7
AirBoss of America Corp TSX BOS 13.90 1.46 14.00 7.33 101,768 318.0
Intertape Polymer Group Inc TSX ITP 19.13 1.06 19.95 11.12 124,385 1,156.0
Student Transportation Inc TSX STB 7.12 0.56 7.35 6.62 111,485 593.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Resverlogix Corp TSX RVX 0.71 14.52 0.89 0.41 120,693 60.6
Theralase Technologies Inc TSXV TLT 0.56 14.29 0.78 0.21 813,232 47.5
Critical Outcome Technologies Inc TSXV COT 0.29 14.00 0.37 0.15 286,233 32.8
Neovasc Inc TSX NVC 9.90 1.54 10.51 5.00 317,686 532.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Pro Real Estate Investment Trust TSXV PRV-U 2.09 4.50 2.50 1.93 207,889 40.2
InnVest Real Estate Investment Trust TSX INN-U 6.41 4.40 6.42 4.58 140,437 744.5
Aberdeen International Inc TSX AAB 0.15 3.57 0.20 0.11 1,123,569 14.1
Alaris Royalty Corp TSX AD 35.00 2.49 37.18 23.79 164,431 1,119.9
Grenville Strategic Royalty Corp TSXV GRC 0.60 1.69 0.94 0.42 221,080 35.6
Gluskin Sheff + Associates Inc TSX GS 27.77 1.35 33.65 23.12 235,564 878.5
Temple Hotels Inc TSX TPH 2.66 1.14 6.09 2.50 132,057 108.5
Counsel Corp TSX CXS 1.82 1.11 2.12 1.46 312,415 180.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Zaio Corp TSXV ZAO 0.17 17.86 0.30 0.11 328,749 12.3
EnerCare Inc TSX ECI 14.35 0.70 15.70 9.48 119,856 1,318.3
Superior Plus Corp TSX SPB 11.83 0.08 15.06 11.29 319,338 1,492.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Golden Minerals Co NYSE AUMN 0.61 19.26 1.59 0.42 578,451 32.4
General Moly Inc NYSE GMO 0.52 10.47 1.41 0.26 102,107 47.8
Allied Nevada Gold Corp NYSE ANV 1.35 8.00 6.70 0.72 7,010,837 170.4
McEwen Mining Inc NYSE MUX 1.35 8.00 3.74 0.90 2,443,223 405.4
Paramount Gold and Silver Corp NYSE PZG 1.26 6.78 1.48 0.55 1,328,339 204.2
Coeur Mining Inc NYSE CDE 6.32 6.40 12.06 3.37 4,778,447 653.8
Hecla Mining Co NYSE HL 3.26 5.84 3.76 2.00 12,079,701 1,197.6
Uranerz Energy Corp NYSE URZ 1.14 5.56 1.97 0.88 487,398 109.3
Gold Resource Corp NYSE GORO 3.83 4.93 6.35 2.70 718,624 207.5
Century Aluminum Co NASDAQ CENX 22.39 2.24 31.75 10.40 1,049,602 1,991.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Houston American Energy Corp NYSE HUSA 0.21 11.37 0.75 0.12 259,172 11.0
Mid-Con Energy Partners LP NASDAQ MCEP 4.65 6.05 24.39 4.25 629,863 108.4
US Energy Corp Wyoming NASDAQ USEG 1.26 5.88 5.08 1.15 222,282 35.2
Calumet Specialty Products Partners LP NASDAQ CLMT 24.80 5.49 33.30 18.66 370,803 1,722.4
Approach Resources Inc NASDAQ AREX 6.26 4.51 24.00 4.28 1,655,811 247.6
Whiting USA Trust II NYSE WHZ 6.47 3.85 13.94 5.15 194,951 119.0
QEP Midstream Partners LP NYSE QEPM 16.20 3.71 27.16 14.08 177,195 865.6
SandRidge Permian Trust NYSE PER 6.25 3.65 13.72 5.60 424,982 328.1
Triangle Petroleum Corp NYSE TPLM 4.88 3.39 12.48 3.10 1,531,822 373.9
Pacific Coast Oil Trust NYSE ROYT 5.58 3.33 14.25 4.96 665,219 215.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
ChinaNet Online Holdings Inc NASDAQ CNET 1.87 28.97 4.06 0.61 6,540,005 41.9
Vringo Inc NASDAQ VRNG 0.60 18.76 5.45 0.46 2,889,521 55.9
Issuer Direct Corp NYSE ISDR 10.43 13.62 13.99 8.33 126,649 21.8
Changing Technologies Inc OTC BB CHGT 0.50 12.38 5.20 0.23 131,614 30.0
MoSys Inc NASDAQ MOSY 2.37 10.75 5.88 1.49 327,107 118.0
Seachange International Inc NASDAQ SEAC 7.25 10.52 12.67 5.30 338,352 236.3
Vuzix Corp OTC BB VUZI 6.40 9.59 6.43 2.10 232,700 72.2
Orbitz Worldwide Inc NYSE OWW 9.95 8.62 10.52 6.49 6,296,202 1,101.5
MeetMe Inc NASDAQ MEET 1.53 7.75 4.39 1.39 466,053 68.7
Super Micro Computer Inc NASDAQ SMCI 37.74 7.61 38.66 16.40 1,319,373 1,753.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Smith & Wesson Holding Corp NASDAQ SWHC 11.67 16.47 17.28 9.03 9,428,335 626.7
Methes Energies International Ltd NASDAQ MEIL 1.42 11.81 4.35 0.63 328,950 16.3
SemiLEDs Corp/Taiwan NASDAQ LEDS 1.14 11.76 1.66 0.37 1,384,380 32.4
Fluidigm Corp NASDAQ FLDM 37.13 9.82 49.46 21.71 480,503 1,049.1
M/A-COM Technology Solutions Holdings Inc NASDAQ MTSI 31.34 8.14 32.80 15.43 339,796 1,491.9
Radiant Logistics Inc NYSE RLGT 4.70 6.33 4.70 2.55 238,731 162.6
Taser International Inc NASDAQ TASR 26.91 6.11 27.65 10.46 4,409,935 1,413.2
Motorcar Parts of America Inc NASDAQ MPAA 31.58 5.69 36.43 18.56 287,580 565.4
Frontline Ltd/Bermuda NYSE FRO 3.54 5.67 5.12 1.18 8,621,537 397.7
Paragon Shipping Inc NASDAQ PRGN 2.01 5.24 8.27 1.86 110,583 49.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Sorrento Therapeutics Inc NASDAQ SRNE 10.11 12.08 16.40 3.10 946,580 366.2
Sucampo Pharmaceuticals Inc NASDAQ SCMP 15.66 11.54 15.94 5.80 855,644 701.9
Novabay Pharmaceuticals Inc NYSE NBY 0.59 11.32 1.38 0.53 211,460 30.5
Athersys Inc NASDAQ ATHX 2.07 10.11 4.25 1.08 1,440,777 160.5
Aegerion Pharmaceuticals Inc NASDAQ AEGR 25.04 9.82 68.76 19.10 1,366,509 712.0
Pernix Therapeutics Holdings Inc NASDAQ PTX 8.96 8.87 11.68 2.05 997,992 343.1
Ophthotech Corp NASDAQ OPHT 53.99 8.61 54.16 28.60 341,055 1,816.8
Novavax Inc NASDAQ NVAX 7.29 7.05 7.43 3.34 13,446,372 1,738.5
Celldex Therapeutics Inc NASDAQ CLDX 21.69 6.85 33.33 10.76 4,295,156 1,943.2
Verastem Inc NASDAQ VSTM 8.99 6.64 16.60 7.10 281,768 232.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
eHealth Inc NASDAQ EHTH 10.70 10.54 62.63 8.88 3,015,220 190.7
GFI Group Inc NYSE GFIG 5.95 6.25 6.18 2.98 1,396,175 758.6
Chesapeake Granite Wash Trust NYSE CHKR 5.80 5.65 12.58 4.80 224,746 271.1
Cascade Bancorp NASDAQ CACB 4.44 4.47 5.82 4.11 157,542 321.8
Xoom Corp NASDAQ XOOM 15.60 3.93 29.82 13.14 346,250 599.8
Noah Holdings Ltd NYSE NOAH 18.73 3.88 25.60 12.35 864,143 1,035.7
Universal Insurance Holdings Inc NYSE UVE 22.60 3.86 22.62 9.63 583,663 774.3
MCG Capital Corp NASDAQ MCGC 3.92 3.70 4.79 3.00 253,343 170.5
Green Dot Corp NYSE GDOT 20.15 3.28 26.87 16.53 1,131,264 1,048.3
Manning & Napier Inc NYSE MN 11.75 2.71 18.75 11.04 130,531 1,052.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
CUR Media Inc OTC BB CURM 0.80 19.37 3.30 0.57 144,572 19.7
Sequential Brands Group Inc NASDAQ SQBG 11.44 15.09 14.75 5.50 423,229 436.7
PetMed Express Inc NASDAQ PETS 15.70 10.80 15.88 12.07 982,685 318.1
Coffee Holding Co Inc NASDAQ JVA 5.42 7.04 8.58 4.50 110,170 34.0
Emerge Energy Services LP NYSE EMES 59.42 5.96 145.72 39.90 308,572 1,409.4
bebe stores inc NASDAQ BEBE 3.26 5.50 7.03 2.00 1,120,005 259.5
Fairway Group Holdings Corp NASDAQ FWM 3.71 5.10 13.28 2.12 429,938 161.2
Amira Nature Foods Ltd NYSE ANFI 11.30 5.02 25.00 9.50 278,981 403.2
SkyWest Inc NASDAQ SKYW 12.79 4.75 15.00 7.01 415,216 654.6
Arcos Dorados Holdings Inc NYSE ARCO 5.33 4.31 11.44 4.91 765,327 1,120.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles