Today’s Box Score for January 16, 2015

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, January 16, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Victory Nickel Inc TSX NI 0.20 25.81 0.80 0.14 176,650 11.2
Sennen Potash Corp TSXV SN 0.11 22.22 0.13 0.02 1,120,450 12.2
Avrupa Minerals Ltd TSXV AVU 0.38 20.97 0.40 0.08 239,350 16.6
Niogold Mining Corp TSXV NOX 0.33 20.00 0.36 0.14 233,000 39.9
Platinum Group Metals Ltd TSX PTM 0.58 16.00 1.43 0.50 809,228 444.3
Orex Minerals Inc TSXV REX 0.33 15.79 0.43 0.21 131,451 32.0
Eco Oro Minerals Corp TSX EOM 0.78 14.71 0.78 0.14 203,878 65.7
Alexco Resource Corp TSX AXR 0.66 13.79 2.50 0.50 166,260 45.9
Thompson Creek Metals Co Inc TSX TCM 1.66 13.70 3.46 1.41 318,402 355.4
Eastmain Resources Inc TSX ER 0.30 13.21 0.56 0.17 193,172 39.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Horn Petroleum Corp TSXV HRN 0.15 36.36 0.46 0.09 119,445 14.5
Ceiba Energy Services Inc TSXV CEB 0.55 22.22 1.17 0.36 182,757 69.3
Elkwater Resources Ltd TSXV ELW 0.12 20.00 1.46 0.07 3,532,292 35.6
Argent Energy Trust TSX AET-U 0.70 16.67 8.05 0.48 266,638 43.6
CanElson Drilling Inc TSX CDI 3.95 13.83 8.78 3.38 247,161 367.3
Canadian Spirit Resources Inc TSXV SPI 0.25 13.64 0.67 0.17 119,600 32.2
Americas Petrogas Inc TSXV BOE 0.21 13.51 1.84 0.17 1,254,098 47.9
Canadian Energy Services & Technology Corp TSX CEU 5.46 13.04 11.68 4.59 2,229,511 1,173.5
Athabasca Oil Corp TSX ATH 2.26 13.00 8.84 1.91 2,001,578 908.6
TORC Oil & Gas Ltd TSX TOG 7.70 12.41 16.33 6.48 1,059,871 743.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Posera-HDX Ltd TSX HDX 0.28 17.02 0.44 0.20 100,436 16.3
Espial Group Inc TSX ESP 2.29 14.50 3.23 0.87 1,434,198 54.6
CriticalControl Solutions Corp TSX CCZ 0.32 5.00 0.52 0.27 122,023 18.1
theScore Inc TSXV SCR 0.53 3.92 0.60 0.24 396,666 133.9
Slyce Inc TSXV SLC 0.81 3.85 1.19 0.09 184,549 88.1
Intertain Group Ltd/The TSX IT 12.98 3.51 17.73 3.83 269,221 423.3
POET Technologies Inc TSXV PTK 1.25 3.31 2.87 0.63 567,522 208.2
Wi-Lan Inc TSX WIN 3.77 2.45 4.35 3.17 103,403 453.2
Spectra7 Microsystems Inc TSXV SEV 0.55 1.85 1.04 0.26 103,800 51.0
Mood Media Corp TSX MM 0.56 1.82 1.12 0.37 623,705 100.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Questor Technology Inc TSXV QST 2.96 13.85 5.05 2.00 245,142 76.5
Canexus Corp TSX CUS 2.59 6.58 6.20 2.32 373,787 477.6
Newalta Corp TSX NAL 13.80 5.42 22.97 12.59 102,788 773.2
Bird Construction Inc TSX BDT 10.62 4.12 15.35 9.80 197,333 451.5
Badger Daylighting Ltd TSX BAD 21.63 3.15 43.65 20.70 232,974 801.0
Aecon Group Inc TSX ARE 10.12 2.64 18.75 9.51 539,551 571.3
Martinrea International Inc TSX MRE 9.18 1.55 14.70 8.21 564,484 779.6
Enterprise Group Inc TSX E 0.34 1.52 1.19 0.29 276,325 49.7
Avigilon Corp TSX AVO 17.01 0.53 34.50 13.15 153,783 792.2
Norbord Inc TSX NBD 24.60 0.49 32.36 20.14 214,390 1,314.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Theralase Technologies Inc TSXV TLT 0.52 13.04 0.78 0.21 649,245 44.1
Concordia Healthcare Corp TSX CXR 51.85 6.89 51.85 9.30 325,262 1,496.5
Patient Home Monitoring Corp TSXV PHM 0.93 5.68 0.93 0.22 3,504,373 169.7
Northstar Healthcare Inc TSX NHC 4.30 5.13 4.33 0.97 794,758 254.0
Zecotek Photonics Inc TSXV ZMS 0.44 4.76 0.97 0.26 274,056 46.7
Tekmira Pharmaceuticals Corp TSX TKM 28.82 4.65 34.66 9.55 100,400 645.1
Merus Labs International Inc TSX MSL 1.74 2.35 2.68 1.29 203,113 141.4
Prometic Life Sciences Inc TSX PLI 1.83 1.10 2.21 0.85 232,534 998.0
Extendicare Inc TSX EXE 6.47 1.09 8.79 6.21 257,088 570.0
Knight Therapeutics Inc TSX GUD 7.45 0.68 7.79 4.81 167,156 676.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Pinetree Capital Ltd TSX PNP 0.12 9.52 0.66 0.09 399,868 23.2
Excelsior Mining Corp TSXV MIN 0.25 6.38 0.63 0.21 145,000 28.7
Northwest International Healthcare Properties Real Estate Investment Trust TSXV MOB-U 2.02 2.02 2.47 1.85 169,220 175.3
Plaza Retail REIT TSX PLZ-U 4.16 1.71 4.44 3.79 109,653 383.2
Dundee Corp TSX DC/A 12.50 1.71 19.62 11.30 119,047 677.9
Sprott Inc TSX SII 2.91 1.39 3.85 2.22 179,076 722.6
Pure Industrial Real Estate Trust TSX AAR-U 4.63 1.09 5.03 4.18 455,604 878.3
Crombie Real Estate Investment Trust TSX CRR-U 13.25 0.91 13.74 12.13 448,701 1,689.2
Sprott Resource Corp TSX SCP 1.57 0.64 3.34 1.39 107,307 153.9
Canaccord Genuity Group Inc TSX CF 7.13 0.56 13.42 5.98 138,047 729.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Parkit Enterprise Inc TSXV PKT 0.50 4.17 0.80 0.25 302,626 15.5
AutoCanada Inc TSX ACQ 42.46 3.49 91.72 37.10 109,310 1,040.7
Dominion Diamond Corp TSX DDC 19.31 2.60 21.62 12.89 289,810 1,643.9
Superior Plus Corp TSX SPB 11.80 2.52 15.06 11.29 175,741 1,489.0
Black Diamond Group Ltd TSX BDI 10.49 1.65 35.99 10.25 238,758 432.6
Leisureworld Senior Care Corp TSX LW 14.71 0.68 15.10 11.70 137,084 533.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Cassidy Ventures Inc OTC BB CSVN 2.49 79.14 4.50 1.02 1,367,816 336.2
Comstock Mining Inc NYSE LODE 1.11 10.52 2.08 0.61 174,650 94.5
Liquidmetal Technologies Inc OTC BB LQMT 0.16 9.66 0.41 0.10 796,170 73.9
Golden Minerals Co NYSE AUMN 0.51 9.06 1.59 0.42 133,555 27.1
Coeur Mining Inc NYSE CDE 5.94 7.41 12.06 3.37 3,723,953 614.5
Charles & Colvard Ltd NASDAQ CTHR 1.46 7.35 4.65 1.16 340,708 29.7
US Silica Holdings Inc NYSE SLCA 27.47 7.01 73.43 22.71 3,523,769 1,481.0
Horsehead Holding Corp NASDAQ ZINC 15.05 5.17 21.02 13.88 653,108 763.3
Hecla Mining Co NYSE HL 3.08 5.12 3.76 2.00 8,316,548 1,131.5
Paramount Gold and Silver Corp NYSE PZG 1.18 4.42 1.48 0.55 894,539 191.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
CAMAC Energy Inc NYSE CAK 0.32 23.41 0.91 0.25 444,335 407.0
Approach Resources Inc NASDAQ AREX 5.99 13.23 24.00 4.28 1,774,232 236.9
Goodrich Petroleum Corp NYSE GDP 3.06 12.09 30.52 2.45 3,092,703 136.0
Gran Tierra Energy Inc NYSE GTE 3.60 10.77 8.18 3.08 1,676,161 993.8
Bonanza Creek Energy Inc NYSE BCEI 23.38 10.23 62.94 16.36 1,255,942 964.1
Vertex Energy Inc NASDAQ VTNR 3.54 9.26 11.25 2.98 335,230 99.5
Swift Energy Co NYSE SFY 2.37 9.22 13.88 2.05 2,231,833 103.9
Northern Oil and Gas Inc NYSE NOG 6.38 8.32 17.43 4.79 2,349,594 389.0
Calumet Specialty Products Partners LP NASDAQ CLMT 23.51 7.94 33.30 18.66 453,908 1,632.8
Hercules Offshore Inc NASDAQ HERO 0.82 7.39 5.80 0.71 1,996,899 131.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Courier Corp NASDAQ CRRC 19.62 35.40 19.93 11.23 1,024,701 225.0
TigerLogic Corp NASDAQ TIGR 0.36 23.71 2.22 0.27 174,543 11.1
E2open Inc NASDAQ EOPN 6.72 22.85 29.82 5.21 4,798,342 197.0
Envivio Inc NASDAQ ENVI 1.64 19.71 4.25 1.18 352,260 45.4
Tessera Technologies Inc NASDAQ TSRA 37.22 10.94 37.31 17.46 1,291,952 1,964.1
NTELOS Holdings Corp NASDAQ NTLS 4.23 9.02 21.38 3.85 650,391 91.4
Guidance Software Inc NASDAQ GUID 7.16 8.16 11.54 5.33 137,904 211.0
NTN Buzztime Inc NYSE NTN 0.47 8.00 0.85 0.26 102,932 43.4
Rediff.Com India Ltd NASDAQ REDF 2.16 7.41 3.85 1.80 205,827 63.9
ChinaNet Online Holdings Inc NASDAQ CNET 1.45 7.41 4.06 0.61 614,104 32.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Flexible Solutions International Inc NYSE FSI 1.30 15.74 1.94 0.52 383,078 17.1
Metalico Inc NYSE MEA 0.52 11.24 2.41 0.26 2,972,063 30.1
Blue Earth Inc NASDAQ BBLU 1.33 10.83 3.93 0.70 152,312 124.1
Power Solutions International Inc NASDAQ PSIX 45.64 9.53 88.96 40.83 156,999 489.8
Hoegh LNG Partners LP NYSE HMLP 20.60 8.76 26.50 16.26 767,821 542.0
Martin Midstream Partners LP NASDAQ MMLP 27.37 8.27 44.36 24.03 198,659 967.5
AM Castle & Co NYSE CAS 6.02 7.89 15.64 5.52 263,291 141.5
Air Transport Services Group Inc NASDAQ ATSG 8.71 7.27 9.57 5.81 248,328 565.6
Navigator Holdings Ltd NYSE NVGS 18.15 7.02 31.90 15.00 750,268 1,004.2
Save the World Air Inc OTC BB ZERO 0.48 6.98 1.10 0.34 123,670 86.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Flamel Technologies SA NASDAQ FLML 14.00 15.42 19.50 8.06 1,590,774 540.1
Depomed Inc NASDAQ DEPO 20.20 14.45 20.24 9.85 6,357,358 1,186.6
Tianyin Pharmaceutical Co Inc NYSE TPI 0.75 11.11 1.37 0.43 228,919 22.1
Uroplasty Inc NASDAQ UPI 1.75 10.06 5.40 1.57 239,930 38.8
TransEnterix Inc NYSE TRXC 2.98 9.96 14.00 1.40 150,262 188.2
Novavax Inc NASDAQ NVAX 6.81 9.84 6.95 3.34 40,464,005 1,624.0
Advaxis Inc NASDAQ ADXS 13.51 9.57 13.53 2.46 1,876,684 319.4
Epizyme Inc NASDAQ EPZM 18.45 9.11 40.98 16.51 291,357 630.3
Celldex Therapeutics Inc NASDAQ CLDX 20.30 8.91 33.33 10.76 13,704,916 1,818.7
MRI Interventions Inc OTC BB MRIC 0.83 8.80 1.46 0.65 117,856 48.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Altisource Portfolio Solutions SA NASDAQ ASPS 27.66 50.57 154.26 16.00 4,966,177 560.7
Republic First Bancorp Inc NASDAQ FRBK 3.77 11.21 6.00 3.02 230,371 142.6
Home Loan Servicing Solutions Ltd NASDAQ HLSS 15.20 10.14 23.38 9.73 3,425,737 1,079.5
China HGS Real Estate Inc NASDAQ HGSH 3.88 9.60 10.50 2.10 124,875 174.8
CNinsure Inc NASDAQ CISG 8.48 6.13 9.44 4.90 328,415 423.5
Outerwall Inc NASDAQ OUTR 77.77 5.41 77.94 51.17 613,501 1,471.0
Chesapeake Granite Wash Trust NYSE CHKR 5.49 5.37 12.58 4.80 174,913 256.7
Ocwen Financial Corp NYSE OCN 8.22 5.25 52.01 6.51 17,350,072 1,034.2
MoneyGram International Inc NASDAQ MGI 8.70 5.20 20.20 7.55 381,100 469.5
Walter Investment Management Corp NYSE WAC 16.34 4.74 33.16 14.16 475,974 616.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Empire Resorts Inc NASDAQ NYNY 6.67 15.60 9.39 4.00 219,633 263.5
Build-A-Bear Workshop Inc NYSE BBW 22.44 8.98 22.58 7.65 365,717 390.4
22nd Century Group Inc NYSE XXII 1.40 8.53 6.36 1.26 182,133 90.1
Bon-Ton Stores Inc/The NASDAQ BONT 6.20 7.27 12.10 5.62 190,515 126.7
Jumei International Holding Ltd NYSE JMEI 12.92 6.34 39.45 12.11 797,156 1,849.2
Hovnanian Enterprises Inc NYSE HOV 3.60 5.26 6.20 3.06 3,278,304 529.6
LGI Homes Inc NASDAQ LGIH 13.31 5.18 22.21 12.21 218,536 276.4
Amira Nature Foods Ltd NYSE ANFI 10.76 4.87 25.00 9.50 272,197 383.9
Emerge Energy Services LP NYSE EMES 56.08 4.61 145.72 39.90 337,600 1,330.2
TiVo Inc NASDAQ TIVO 10.83 4.44 14.29 10.27 3,133,248 1,110.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles