Today’s Box Score for January 06, 2015

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, January 06, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Lupaka Gold Corp TSX LPK 0.13 25.00 0.25 0.07 189,791 11.6
Gabriel Resources Ltd TSX GBU 0.52 19.54 1.24 0.25 1,166,710 199.8
Argonaut Gold Inc TSX AR 2.57 19.53 6.65 1.24 3,578,056 396.2
Aurcana Corp TSXV AUN 0.35 18.97 1.55 0.21 687,319 29.2
First Majestic Silver Corp TSX FR 7.50 15.38 13.74 3.98 1,144,602 881.4
Meadow Bay Gold Corp TSX MAY 0.16 14.81 0.27 0.10 142,887 10.1
Columbus Gold Corp TSXV CGT 0.48 14.46 0.63 0.31 160,760 64.7
Mega Uranium Ltd TSX MGA 0.13 13.64 0.42 0.08 1,699,459 33.9
Goldquest Mining Corp TSXV GQC 0.13 13.64 0.39 0.08 423,740 18.2
Victoria Gold Corp TSXV VIT 0.14 12.50 0.17 0.09 711,675 45.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Sterling Resources Ltd TSXV SLG 0.27 10.20 0.78 0.19 256,707 102.8
Raise Production Inc TSXV RPC 0.79 8.22 3.50 0.71 194,397 67.7
Western Energy Services Corp TSX WRG 6.51 7.78 11.70 4.91 525,337 487.5
Corsa Coal Corp TSXV CSO 0.18 5.88 0.30 0.12 219,000 214.3
Macro Enterprises Inc TSXV MCR 2.05 5.13 6.60 1.55 266,808 61.8
Alberta Oilsands Inc TSXV AOS 0.14 3.85 0.17 0.10 559,647 28.6
Africa Oil Corp TSX AOI 2.31 3.13 9.00 2.01 226,915 721.5
Canyon Services Group Inc TSX FRC 8.35 2.96 20.05 7.16 660,200 572.8
Hemisphere Energy Corp TSXV HME 0.39 2.63 0.85 0.30 128,500 29.4
Terra Nova Energy Ltd TSXV TGC 0.21 2.50 0.25 0.04 265,398 14.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
01 Communique Laboratory Inc TSXV ONE 0.21 5.00 0.29 0.15 155,500 13.8
ViXS Systems Inc TSX VXS 1.85 1.09 3.75 0.93 124,415 93.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Highbank Resources Ltd TSXV HBK 0.20 8.33 0.38 0.08 106,500 19.3
Atlantic Gold Corp TSXV AGB 0.24 4.44 0.40 0.18 147,000 26.7
DIRTT Environmental Solutions TSX DRT 3.62 4.02 4.00 2.35 824,964 273.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Knight Therapeutics Inc TSX GUD 7.18 2.13 7.24 4.81 517,522 652.0
Zecotek Photonics Inc TSXV ZMS 0.52 1.96 0.97 0.26 408,977 55.2
CRH Medical Corp TSX CRH 2.02 1.51 2.10 0.61 539,605 122.8
Trimel Pharmaceuticals Corp TSX TRL 0.70 1.45 0.92 0.31 136,393 140.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Excelsior Mining Corp TSXV MIN 0.25 2.04 0.63 0.12 102,350 28.7
Artis Real Estate Investment Trust TSX AX-U 14.75 1.72 16.36 13.75 342,388 1,989.3
Grenville Strategic Royalty Corp TSXV GRC 0.63 1.61 0.94 0.42 185,248 37.4
InnVest Real Estate Investment Trust TSX INN-U 5.93 1.19 6.12 4.58 162,652 688.8
Pure Industrial Real Estate Trust TSX AAR-U 4.48 0.45 5.03 4.18 584,536 849.8
Killam Properties Inc TSX KMP 10.27 0.10 11.05 9.99 141,389 620.7
Crombie Real Estate Investment Trust TSX CRR-U 13.00 0.08 13.93 12.13 281,926 1,657.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
dynaCERT Inc TSXV DYA 0.17 10.00 0.20 0.06 173,950 29.0
Dominion Diamond Corp TSX DDC 21.00 0.72 21.55 12.89 304,618 1,787.8
Reitmans Canada Ltd TSX RET/A 7.84 0.51 7.89 5.45 123,665 495.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Sutor Technology Group Ltd NASDAQ SUTR 0.81 15.62 2.54 0.33 366,822 33.7
Paramount Gold and Silver Corp NYSE PZG 1.17 10.38 1.48 0.55 1,615,688 189.6
Allied Nevada Gold Corp NYSE ANV 0.99 10.32 6.70 0.72 4,997,752 125.3
El Capitan Precious Metals Inc OTC BB ECPN 0.11 8.00 0.39 0.09 168,312 30.0
Gold Resource Corp NYSE GORO 3.72 7.83 6.35 2.70 873,218 201.5
McEwen Mining Inc NYSE MUX 1.27 6.72 3.74 0.90 4,772,711 381.4
Hecla Mining Co NYSE HL 3.10 5.80 3.76 2.00 14,026,235 1,138.9
Coeur Mining Inc NYSE CDE 5.69 4.60 12.06 3.37 3,885,239 588.6
Golden Minerals Co NYSE AUMN 0.53 3.92 1.59 0.42 171,516 28.1
Scio Diamond Technology Corp OTC BB SCIO 1.00 2.04 1.00 0.15 141,784 53.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Real Goods Solar Inc NASDAQ RGSE 0.53 8.78 5.65 0.47 181,766 27.7
Virtus Oil and Gas Corp OTC BB VOIL 0.64 8.47 2.24 0.53 442,353 31.9
Whiting USA Trust I NYSE WHX 1.79 5.29 6.19 1.62 217,849 24.8
ZaZa Energy Corp NASDAQ ZAZA 3.00 4.90 11.50 1.22 382,687 38.8
Quantum Fuel Systems Technologies Worldwide Inc NASDAQ QTWW 2.27 3.18 11.25 1.75 263,501 52.8
Magellan Petroleum Corp NASDAQ MPET 0.85 2.74 2.52 0.78 116,740 38.8
Alon USA Partners LP NYSE ALDW 13.67 2.32 20.73 11.63 266,932 854.5
Swift Energy Co NYSE SFY 3.23 2.22 13.88 2.61 5,051,522 141.7
Jones Energy Inc NYSE JONE 10.60 1.92 20.79 9.50 170,423 523.3
Ocean Rig UDW Inc NASDAQ ORIG 8.92 1.59 19.97 8.30 598,069 1,177.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Netlist Inc NASDAQ NLST 0.84 15.41 2.41 0.57 343,748 34.9
Ebix Inc NASDAQ EBIX 18.60 14.25 19.49 12.12 1,886,450 682.2
Envivio Inc NASDAQ ENVI 1.53 11.68 4.25 1.18 198,064 42.4
WidePoint Corp NYSE WYY 1.49 11.19 1.95 0.99 568,373 121.5
Vitesse Semiconductor Corp NASDAQ VTSS 4.25 8.14 4.69 2.70 762,504 288.6
Changing Technologies Inc OTC BB CHGT 0.60 7.91 5.20 0.23 186,983 36.0
Sysorex Global Holdings Corp NASDAQ SYRX 1.98 7.61 18.02 0.98 106,187 38.9
NQ Mobile Inc NYSE NQ 4.39 6.30 22.33 3.45 4,593,481 271.3
Vuzix Corp OTC BB VUZI 5.78 5.86 6.34 2.10 575,551 65.2
LifeLogger Technologies Corp OTC BB LOGG 0.62 5.08 1.10 0.10 244,468 50.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Frontline Ltd/Bermuda NYSE FRO 3.16 23.44 5.18 1.18 10,821,348 337.4
Blue Earth Inc NASDAQ BBLU 1.32 23.36 3.93 0.70 555,958 123.1
Tsakos Energy Navigation Ltd NYSE TNP 7.25 10.69 8.48 4.75 1,479,936 602.1
Navios Maritime Partners LP NYSE NMM 11.58 7.82 20.50 9.25 958,036 912.6
Zep Inc NYSE ZEP 16.00 6.81 19.05 13.00 182,435 368.8
Rentech Nitrogen Partners LP NYSE RNF 11.30 5.51 21.52 8.75 182,136 439.7
Knightsbridge Tankers Ltd NASDAQ VLCCF 4.30 4.88 16.32 3.57 1,030,087 344.5
Scorpio Bulkers Inc NYSE SALT 1.95 4.84 10.73 1.72 1,804,913 349.1
Nordic American Tankers Ltd NYSE NAT 10.69 4.50 12.43 6.95 3,138,096 953.4
Navios Maritime Holdings Inc NYSE NM 4.05 4.38 12.12 3.50 1,307,346 422.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Tonix Pharmaceuticals Holding Corp NASDAQ TNXP 7.40 26.50 21.00 5.33 496,844 79.7
CombiMatrix Corp NASDAQ CBMX 1.55 18.32 3.65 1.09 871,591 17.1
CytRx Corp NASDAQ CYTR 3.30 15.79 8.35 2.08 15,159,433 183.9
Neuralstem Inc NYSE CUR 3.35 12.42 4.81 2.12 3,413,945 292.7
Athersys Inc NASDAQ ATHX 2.00 9.89 4.33 1.08 3,068,596 155.0
BSD Medical Corp NASDAQ BSDM 0.37 8.63 1.66 0.28 401,818 14.6
Minerva Neurosciences Inc NASDAQ NERV 6.49 8.17 10.00 4.08 5,360,038 119.7
Rosetta Genomics Ltd NASDAQ ROSG 2.54 6.72 6.69 2.07 126,628 29.6
InspireMD Inc NYSE NSPR 0.83 6.41 3.80 0.70 201,262 35.2
Conatus Pharmaceuticals Inc NASDAQ CNAT 10.63 5.67 15.67 5.06 2,679,084 166.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Flagstar Bancorp Inc NYSE FBC 16.29 7.95 22.88 14.41 285,844 916.7
Federated National Holding Co NASDAQ FNHC 25.37 5.40 37.04 12.17 312,939 355.4
National Holdings Corp OTC BB NHLD 0.47 4.21 0.60 0.32 409,851 58.5
Royal Bancshares of Pennsylvania Inc NASDAQ RBPAA 1.76 3.53 3.88 1.30 104,724 49.1
Tree.com Inc NASDAQ TREE 48.21 2.71 48.84 22.94 299,020 546.0
Rouse Properties Inc NYSE RSE 19.46 2.69 21.01 15.50 366,015 1,123.7
Outerwall Inc NASDAQ OUTR 72.40 2.52 76.38 51.17 840,724 1,369.4
Aviv REIT Inc NYSE AVIV 37.15 2.51 37.20 22.74 504,210 1,755.3
Heritage Oaks Bancorp NASDAQ HEOP 8.39 1.82 8.58 6.70 169,347 277.7
Triangle Capital Corp NYSE TCAP 20.49 1.64 28.94 18.18 410,318 674.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
El Pollo Loco Holdings Inc NASDAQ LOCO 22.52 7.96 41.70 15.00 4,942,891 839.0
Cosi Inc NASDAQ COSI 1.69 4.32 2.51 0.88 360,645 42.3
Pizza Inn Holdings Inc NASDAQ PZZI 7.55 3.57 8.63 5.38 336,826 70.6
Zoe’s Kitchen Inc NYSE ZOES 29.81 2.69 38.42 15.00 472,174 574.4
JC Penney Co Inc NYSE JCP 6.56 1.86 11.30 4.90 22,907,121 1,999.8
Isle of Capri Casinos Inc NASDAQ ISLE 8.91 1.71 10.73 6.25 792,158 356.6
Bob Evans Farms Inc/DE NASDAQ BOBE 53.79 1.66 55.99 42.28 788,238 1,269.6
Ferrellgas Partners LP NYSE FGP 22.44 1.54 28.70 21.24 223,449 1,856.2
Popeyes Louisiana Kitchen Inc NASDAQ PLKI 55.12 1.12 57.45 35.74 324,495 1,286.2
Container Store Group Inc/The NYSE TCS 18.48 0.87 45.79 15.49 457,659 886.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles