Today’s Box Score for January 02, 2015

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, January 02, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Banks Island Gold Ltd TSXV BOZ 0.19 32.14 0.65 0.14 128,884 10.6
Aureus Mining Inc TSX AUE 0.38 17.19 0.65 0.27 177,500 116.5
Canamex Resources Corp TSXV CSQ 0.15 16.00 0.25 0.06 314,250 18.8
Eastern Platinum Ltd TSX ELR 1.60 13.48 2.17 0.65 152,594 148.2
ATAC Resources Ltd TSXV ATC 0.60 13.21 1.73 0.41 144,029 70.7
Fortune Minerals Ltd TSX FT 0.13 13.04 0.46 0.12 169,400 27.9
Sandstorm Gold Ltd TSX SSL 4.41 11.93 8.19 2.80 548,843 518.9
American Vanadium Corp TSXV AVC 0.25 11.36 0.75 0.20 116,580 14.7
Avrupa Minerals Ltd TSXV AVU 0.32 10.34 0.40 0.08 110,985 14.2
Continental Gold Ltd TSX CNL 2.04 10.27 5.43 1.61 499,409 259.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Gasfrac Energy Services Inc TSX GFS 0.25 48.48 2.13 0.16 312,900 15.6
EnerGulf Resources Inc TSXV ENG 0.19 26.67 0.49 0.14 125,354 15.3
Blackbird Energy Inc TSXV BBI 0.25 22.50 0.44 0.06 335,490 51.0
ShaMaran Petroleum Corp TSXV SNM 0.13 18.18 0.48 0.11 121,501 105.4
Trilogy Energy Corp TSX TET 8.94 13.02 32.30 7.41 363,401 1,171.0
Petroamerica Oil Corp TSXV PTA 0.16 10.71 0.44 0.14 926,320 135.2
Cequence Energy Ltd TSX CQE 1.15 8.49 3.21 0.94 208,839 242.7
PRD Energy Inc TSXV PRD 0.22 7.32 1.29 0.18 153,575 31.2
Taipan Resources Inc TSXV TPN 0.30 7.14 0.66 0.14 154,700 32.1
Crew Energy Inc TSX CR 6.32 6.76 12.74 5.42 469,970 780.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
ISIS Lab Corp TSXV LAB 0.48 14.29 0.66 0.28 240,300 28.3
EXO U Inc TSXV EXO 2.17 9.05 4.56 0.70 110,160 90.7
POET Technologies Inc TSXV PTK 1.57 7.53 2.87 0.52 726,461 261.5
Snipp Interactive Inc TSXV SPN 0.65 6.56 0.69 0.09 934,446 45.5
ViXS Systems Inc TSX VXS 1.80 5.88 3.75 0.93 490,900 90.7
Spectra7 Microsystems Inc TSXV SEV 0.75 2.74 1.04 0.26 119,822 69.6
01 Communique Laboratory Inc TSXV ONE 0.20 2.56 0.29 0.15 129,800 13.1
Wi-Lan Inc TSX WIN 3.56 2.30 4.35 3.17 195,705 428.0
NeuLion Inc TSX NLN 1.34 2.29 1.36 0.52 563,682 238.7
Sierra Wireless Inc TSX SW 56.37 2.12 56.91 18.48 140,485 1,794.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
MBAC Fertilizer Corp TSX MBC 0.11 22.22 1.72 0.05 2,233,024 20.0
Karnalyte Resources Inc TSX KRN 0.94 17.50 1.79 0.71 101,495 25.8
ENTREC Corp TSX ENT 0.58 7.41 1.54 0.45 115,399 62.4
Enterprise Group Inc TSX E 0.44 6.10 1.19 0.29 123,171 64.5
Flyht Aerospace Solutions Ltd TSXV FLY 0.39 4.05 0.80 0.27 239,575 66.3
Electrovaya Inc TSX EFL 0.69 2.99 1.59 0.63 113,569 52.0
Norbord Inc TSX NBD 26.16 1.28 33.18 20.14 105,428 1,398.2
Student Transportation Inc TSX STB 7.23 0.14 7.35 6.59 193,664 603.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Zecotek Photonics Inc TSXV ZMS 0.48 15.66 0.97 0.26 1,094,388 50.9
Ceapro Inc TSXV CZO 0.70 9.38 0.75 0.08 140,950 43.0
Aeterna Zentaris Inc TSX AEZ 0.72 4.35 1.71 0.55 155,057 47.2
Microbix Biosystems Inc TSX MBX 0.84 2.44 0.90 0.21 174,217 65.3
Prometic Life Sciences Inc TSX PLI 1.94 1.57 2.21 0.85 651,496 1,058.0
Extendicare Inc TSX EXE 6.58 0.92 8.79 6.21 121,727 579.7
Northstar Healthcare Inc TSX NHC 3.52 0.57 3.60 0.97 106,836 208.0
CRH Medical Corp TSX CRH 1.97 0.51 2.06 0.61 269,575 119.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Copper Fox Metals Inc TSXV CUU 0.14 3.70 0.40 0.10 232,860 57.1
Pinetree Capital Ltd TSX PNP 0.15 3.45 0.66 0.09 348,489 30.3
AGF Management Ltd TSX AGF/B 8.63 1.65 13.57 7.69 126,272 741.9
Artis Real Estate Investment Trust TSX AX-U 14.35 1.20 16.36 13.75 153,774 1,935.3
Counsel Corp TSX CXS 1.84 1.10 2.37 1.46 121,810 182.8
Crombie Real Estate Investment Trust TSX CRR-U 12.99 0.54 13.93 12.13 156,929 1,656.1
Sprott Resource Corp TSX SCP 1.89 0.53 3.34 1.39 117,611 185.3
Canaccord Genuity Group Inc TSX CF 7.85 0.51 13.42 5.98 223,139 803.2
Dream Global Real Estate Investment Trust TSX DRG-U 8.60 0.35 10.03 7.93 168,704 937.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
AutoCanada Inc TSX ACQ 46.06 3.51 91.72 37.10 160,899 1,128.9
Black Diamond Group Ltd TSX BDI 13.00 2.04 35.99 12.15 118,515 536.1
Superior Plus Corp TSX SPB 12.22 1.92 15.06 11.31 179,356 1,542.0
Dominion Diamond Corp TSX DDC 20.88 0.05 21.55 12.89 185,916 1,777.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China Natural Resources Inc NASDAQ CHNR 2.77 17.16 13.49 1.86 188,443 68.9
General Moly Inc NYSE GMO 0.65 14.04 1.47 0.26 272,715 59.7
Allied Nevada Gold Corp NYSE ANV 0.91 4.45 6.70 0.72 1,476,962 114.7
Coeur Mining Inc NYSE CDE 5.30 3.72 12.06 3.37 2,865,277 548.3
US Silica Holdings Inc NYSE SLCA 26.51 3.19 73.43 22.71 2,512,265 1,429.3
Uranerz Energy Corp NYSE URZ 1.15 2.68 1.97 0.88 104,855 110.3
Constellium NV NYSE CSTM 16.85 2.56 32.61 15.25 551,111 1,769.7
Hecla Mining Co NYSE HL 2.84 1.79 3.76 2.00 6,381,175 1,043.4
Gold Resource Corp NYSE GORO 3.44 1.78 6.35 2.70 491,601 186.4
Liquidmetal Technologies Inc OTC BB LQMT 0.13 1.63 0.41 0.10 177,554 58.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
American Eagle Energy Corp NYSE AMZG 0.78 24.48 8.40 0.51 544,294 23.6
Niska Gas Storage Partners LLC NYSE NKA 3.67 23.99 16.43 2.71 441,028 139.4
China Sunergy Co Ltd NASDAQ CSUN 1.42 16.39 7.65 1.19 124,374 21.1
Quantum Fuel Systems Technologies Worldwide Inc NASDAQ QTWW 2.42 15.79 11.25 1.75 344,628 56.3
SandRidge Mississippian Trust I NYSE SDT 3.48 15.23 10.85 3.00 379,468 121.8
Eagle Rock Energy Partners LP NASDAQ EROC 2.53 15.00 6.24 1.78 1,481,301 405.1
Paragon Offshore PLC NYSE PGN 3.17 14.44 17.50 2.64 1,531,716 268.7
BPZ Resources Inc NYSE BPZ 0.33 14.26 3.40 0.17 2,972,957 39.2
Real Goods Solar Inc NASDAQ RGSE 0.55 13.64 5.65 0.47 247,886 28.6
ZaZa Energy Corp NASDAQ ZAZA 2.85 13.10 11.50 1.22 685,621 36.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Viggle Inc NASDAQ VGGL 3.31 25.38 51.99 1.27 2,847,217 53.3
Perfect World Co Ltd NASDAQ PWRD 19.25 22.14 26.25 14.78 2,835,077 953.5
Leju Holdings Ltd NYSE LEJU 12.30 14.31 18.60 8.01 1,139,821 1,624.0
Xunlei Ltd NASDAQ XNET 8.00 9.59 16.18 6.56 135,656 520.1
NQ Mobile Inc NYSE NQ 4.28 9.46 22.33 3.45 4,256,689 264.5
Remark Media Inc NASDAQ MARK 4.99 9.43 9.11 4.02 224,981 62.6
Liquid Holdings Group Inc NASDAQ LIQD 0.34 8.67 7.59 0.29 425,017 20.7
Silicon Motion Technology Corp NASDAQ SIMO 25.52 7.91 28.96 12.92 563,250 860.4
Renren Inc NYSE RENN 2.69 7.17 4.79 2.45 779,549 1,069.7
Millennial Media Inc NYSE MM 1.71 6.88 8.44 1.46 752,777 237.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ultimate Rack Inc OTC BB UTMR 0.12 64.38 2.06 0.05 116,478 18.6
Tecumseh Products Co NASDAQ TECU 3.64 17.80 9.30 2.39 102,228 67.3
MicroVision Inc NASDAQ MVIS 1.96 12.64 3.38 1.12 848,823 87.1
American Superconductor Corp NASDAQ AMSC 0.82 10.30 2.68 0.70 424,339 77.4
Martin Midstream Partners LP NASDAQ MMLP 29.30 9.00 44.36 25.80 177,721 1,035.7
Navios Maritime Partners LP NYSE NMM 11.01 8.26 20.50 9.25 562,653 867.7
NXT-ID Inc OTC BB NXTD 2.38 8.18 5.20 1.36 102,177 58.8
DryShips Inc NASDAQ DRYS 1.13 6.60 4.37 0.76 5,838,416 774.1
Identiv Inc NASDAQ INVE 14.78 6.41 21.31 5.90 111,005 157.3
Quest Resource Holding Corp NASDAQ QRHC 1.52 5.56 6.23 1.21 141,735 169.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Brainstorm Cell Therapeutics Inc OTC BB BCLI 7.50 57.56 8.47 2.81 24,726,313 114.6
Apricus Biosciences Inc NASDAQ APRI 1.20 20.00 2.69 0.92 647,084 53.2
Onconova Therapeutics Inc NASDAQ ONTX 3.89 18.24 16.22 3.24 139,385 84.4
Conatus Pharmaceuticals Inc NASDAQ CNAT 8.09 15.57 15.67 5.06 752,110 126.9
Amarin Corp PLC NASDAQ AMRN 1.13 15.34 2.75 0.78 1,891,567 196.8
Exelixis Inc NASDAQ EXEL 1.65 14.58 8.41 1.26 5,256,481 322.1
Eagle Pharmaceuticals Inc/DE NASDAQ EGRX 17.71 14.26 17.71 9.16 134,935 248.5
TrovaGene Inc NASDAQ TROV 4.90 13.95 7.10 2.97 155,655 92.6
Hansen Medical Inc NASDAQ HNSN 0.63 12.92 2.89 0.52 200,966 83.2
BG Medicine Inc NASDAQ BGMD 0.52 12.80 2.42 0.27 446,025 17.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
E-House China Holdings Ltd NYSE EJ 8.06 11.33 16.04 6.86 2,180,816 1,137.0
Noah Holdings Ltd NYSE NOAH 21.91 4.83 25.60 12.35 531,761 1,211.5
National Holdings Corp OTC BB NHLD 0.47 4.47 0.60 0.32 305,487 58.5
GSV Capital Corp NASDAQ GSVC 8.99 4.17 13.79 8.22 100,975 173.7
Chesapeake Granite Wash Trust NYSE CHKR 5.59 4.10 12.58 4.80 292,521 261.3
CoreSite Realty Corp NYSE COR 40.55 3.84 40.58 29.26 154,573 880.4
Citizens Inc/TX NYSE CIA 7.89 3.82 8.43 5.61 166,296 395.1
Aviv REIT Inc NYSE AVIV 35.77 3.74 35.90 22.74 148,803 1,690.1
Terreno Realty Corp NYSE TRNO 21.31 3.30 21.75 16.54 213,260 886.4
Doral Financial Corp NYSE DRL 4.08 3.29 16.00 1.87 164,464 27.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Lentuo International Inc NYSE LAS 1.05 20.69 5.38 0.83 352,058 30.9
SGOCO Group Ltd NASDAQ SGOC 0.74 18.42 4.34 0.51 572,330 13.0
Odyssey Marine Exploration Inc NASDAQ OMEX 1.04 11.83 2.74 0.85 986,653 88.7
Good Times Restaurants Inc NASDAQ GTIM 7.63 9.63 7.94 2.53 251,267 72.1
Nova Lifestyle Inc NASDAQ NVFY 3.03 7.83 10.35 2.76 100,289 63.0
22nd Century Group Inc NYSE XXII 1.75 6.06 6.36 1.50 258,498 112.6
Town Sports International Holdings Inc NASDAQ CLUB 6.29 5.71 14.70 4.01 349,518 152.8
RadioShack Corp NYSE RSH 0.39 5.41 2.79 0.30 1,627,533 39.3
Ingles Markets Inc NASDAQ IMKTA 38.49 3.77 38.56 21.94 145,552 779.8
Tilly’s Inc NYSE TLYS 10.02 3.41 13.10 6.65 196,407 281.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles