Today’s Box Score for February 11, 2015

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, February 11, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Kerr Mines Inc TSX KER 0.18 33.33 0.75 0.05 1,395,510 20.9
Fortune Minerals Ltd TSX FT 0.12 26.32 0.43 0.09 323,384 25.8
Calico Resources Corp TSXV CKB 0.19 22.58 0.19 0.10 192,000 14.7
Novo Resources Corp CNSX NVO 1.23 21.78 2.15 0.65 106,669 70.7
Fission 3.0 Corp TSXV FUU 0.13 19.05 0.19 0.06 2,683,899 19.5
Tinka Resources Ltd TSXV TK 0.27 12.50 0.55 0.16 276,623 31.3
Brilliant Resources Inc TSXV BLT 0.18 9.38 0.20 0.04 966,400 26.2
Atna Resources Ltd TSX ATN 0.12 9.09 0.24 0.06 105,406 24.9
Sunward Resources Ltd TSX SWD 0.13 8.33 0.33 0.10 238,950 18.5
Integra Gold Corp TSXV ICG 0.29 7.41 0.39 0.14 3,765,285 61.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Ballard Power Systems Inc TSX BLD 3.50 64.32 9.32 1.72 3,647,278 462.4
Bellatrix Exploration Ltd TSX BXE 3.29 17.92 11.65 2.38 6,776,039 631.5
Bonavista Energy Corp TSX BNP 7.66 5.66 17.85 5.62 894,492 1,660.4
Parex Resources Inc TSX PXT 8.39 4.88 15.49 5.97 810,893 1,130.0
Gear Energy Ltd TSX GXE 1.77 4.73 6.41 1.38 245,157 125.3
Painted Pony Petroleum Ltd TSX PPY 7.21 4.04 14.75 6.31 904,328 717.2
Anderson Energy Ltd TSX AXL 0.14 3.85 0.35 0.07 191,400 23.3
Trilogy Energy Corp TSX TET 7.44 3.19 32.30 5.27 471,005 974.5
Surge Energy Inc TSX SGY 3.23 2.87 8.82 2.23 2,017,428 710.8
Kelt Exploration Ltd TSX KEL 7.75 2.79 15.61 5.79 871,369 983.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Valdor Technology International Inc TSXV VTI 0.11 22.22 0.14 0.06 358,000 11.0
theScore Inc TSXV SCR 0.72 12.50 0.73 0.24 2,127,299 183.5
AgJunction Inc TSX AJX 0.55 5.77 1.14 0.51 103,200 39.8
Sierra Wireless Inc TSX SW 44.06 2.85 56.94 18.48 149,664 1,404.1
POET Technologies Inc TSXV PTK 1.39 2.21 2.87 0.65 378,647 237.7
Manitoba Telecom Services Inc TSX MBT 24.25 1.72 33.10 23.13 469,220 1,894.5
GuestLogix Inc TSX GXI 0.82 1.23 1.60 0.55 333,362 109.5
Redknee Solutions Inc TSX RKN 3.75 0.81 6.35 2.83 196,001 408.4
Solium Capital Inc TSX SUM 6.91 0.73 8.89 6.24 104,504 329.5
Computer Modelling Group Ltd TSX CMG 12.49 0.40 15.74 10.06 147,876 982.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Seair Inc TSXV SDS 0.21 5.00 0.35 0.12 132,500 14.1
Polaris Minerals Corp TSX PLS 2.35 3.98 3.20 1.65 134,745 206.0
Avigilon Corp TSX AVO 24.42 2.01 33.41 13.15 419,152 1,137.5
Badger Daylighting Ltd TSX BAD 26.06 1.20 43.65 20.32 258,203 965.1
Martinrea International Inc TSX MRE 10.72 0.56 14.70 8.60 181,534 910.4
Aecon Group Inc TSX ARE 11.46 0.17 18.75 9.51 288,270 646.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Resverlogix Corp TSX RVX 0.79 5.33 0.89 0.41 123,960 67.7
Theralase Technologies Inc TSXV TLT 0.48 4.35 0.78 0.21 174,033 41.3
Uni-Select Inc TSX UNS 38.29 3.51 38.29 25.01 285,004 812.4
Bedrocan Cannabis Corp TSXV BED 0.79 2.60 1.45 0.30 150,753 54.6
TSO3 Inc TSX TOS 1.27 1.60 1.85 0.40 263,085 93.2
Knight Therapeutics Inc TSX GUD 8.59 0.94 8.69 4.81 157,886 780.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Grenville Strategic Royalty Corp TSXV GRC 0.66 10.00 0.94 0.42 1,833,750 39.2
Currency Exchange International Corp TSX CXI 27.40 4.78 27.40 12.25 187,358 147.8
Uranium Participation Corp TSX U 5.52 0.91 5.99 4.72 147,103 645.1
Fiera Capital Corp TSX FSZ 13.40 0.68 15.37 11.12 226,378 921.7
AGF Management Ltd TSX AGF/B 8.20 0.37 13.57 6.90 188,236 704.9
Input Capital Corp TSXV INP 2.80 0.36 2.91 1.86 108,659 228.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Westport Innovations Inc TSX WPT 6.95 10.67 20.32 3.82 318,832 440.4
AutoCanada Inc TSX ACQ 45.55 5.88 91.72 31.32 575,103 1,116.4
First Growth Holdings Ltd TSXV FGH 0.22 4.76 0.27 0.11 100,802 11.3
Performance Sports Group Ltd TSX PSG 23.60 1.86 24.49 12.93 112,775 1,109.8
Black Diamond Group Ltd TSX BDI 11.71 1.39 35.99 9.65 144,780 481.1
RONA Inc TSX RON 12.79 1.27 14.75 10.80 665,321 1,452.9
Imvescor Restaurant Group Inc TSX IRG 1.63 1.24 2.60 1.42 180,432 75.7
Superior Plus Corp TSX SPB 12.78 1.11 15.06 11.29 161,674 1,612.6
Chorus Aviation Inc TSX CHR/B 5.40 0.19 5.43 3.36 554,713 649.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Molycorp Inc NYSE MCP 0.83 7.69 5.62 0.28 10,902,356 203.2
Ring Energy Inc NYSE REI 9.14 1.67 20.61 7.54 138,513 235.2
US Silica Holdings Inc NYSE SLCA 28.70 0.88 73.43 22.71 1,725,309 1,547.4
Allied Nevada Gold Corp NYSE ANV 0.88 0.53 6.70 0.72 1,242,193 111.6
AK Steel Holding Corp NYSE AKS 4.29 0.47 11.37 3.62 7,014,550 759.7
Schnitzer Steel Industries Inc NASDAQ SCHN 17.19 0.06 30.04 16.25 557,133 460.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Gevo Inc NASDAQ GEVO 0.16 16.97 1.55 0.12 11,614,768 21.2
FX Energy Inc NASDAQ FXEN 1.40 16.67 5.85 1.20 889,592 75.7
Approach Resources Inc NASDAQ AREX 8.29 10.98 24.00 4.28 1,276,655 327.9
Emerald Oil Inc NYSE EOX 1.07 9.75 8.63 0.72 2,863,329 112.1
Torchlight Energy Resources Inc NASDAQ TRCH 0.52 8.33 5.41 0.35 166,046 12.1
VAALCO Energy Inc NYSE EGY 5.68 8.19 9.67 4.02 1,268,212 328.0
Tengasco Inc NYSE TGC 0.29 7.41 0.57 0.25 233,199 17.6
Plug Power Inc NASDAQ PLUG 3.26 6.54 11.72 2.48 11,674,949 564.4
ECA Marcellus Trust I NYSE ECT 3.98 6.42 9.15 2.98 304,343 70.1
Comstock Resources Inc NYSE CRK 5.37 6.34 29.49 3.58 3,335,625 257.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
CafePress Inc NASDAQ PRSS 2.85 34.43 6.67 1.95 1,256,616 49.5
Liquid Holdings Group Inc NASDAQ LIQD 0.40 19.11 5.64 0.22 2,798,936 24.0
LiveDeal Inc NASDAQ LIVE 3.78 16.31 11.94 2.00 1,678,726 55.0
Wave Systems Corp NASDAQ WAVX 0.71 8.93 2.32 0.60 832,752 36.5
Sequans Communications SA NYSE SQNS 1.48 8.59 3.40 1.01 224,757 87.3
NQ Mobile Inc NYSE NQ 3.85 7.24 22.33 3.22 1,352,797 237.9
Iridium Communications Inc NASDAQ IRDM 9.20 6.98 10.50 6.04 2,175,537 862.4
TrueCar Inc NASDAQ TRUE 19.49 6.21 25.00 9.05 1,078,379 1,503.6
voxeljet AG NYSE VJET 9.27 6.06 37.49 7.13 411,145 172.4
NTELOS Holdings Corp NASDAQ NTLS 4.93 5.79 16.33 3.85 353,959 106.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Axion International Holdings Inc OTC BB AXIH 0.35 27.78 0.96 0.26 213,056 24.3
Digital Ally Inc NASDAQ DGLY 12.54 19.43 33.59 3.03 873,342 38.0
Clean Diesel Technologies Inc NASDAQ CDTI 2.32 17.17 7.39 1.41 1,203,209 29.1
CAI International Inc NYSE CAP 25.01 12.96 25.30 18.37 266,643 519.8
Metalico Inc NYSE MEA 0.58 11.32 2.32 0.26 535,649 33.8
USA Truck Inc NASDAQ USAK 29.97 8.31 31.99 13.29 138,826 315.6
Resonant Inc NASDAQ RESN 19.05 7.32 19.38 4.93 327,346 131.6
M/A-COM Technology Solutions Holdings Inc NASDAQ MTSI 35.16 6.38 35.27 15.43 814,821 1,879.6
RTI International Metals Inc NYSE RTI 24.29 6.26 31.27 20.92 257,444 746.1
Roadrunner Transportation Systems Inc NYSE RRTS 24.97 5.54 29.02 19.57 276,795 947.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
BSD Medical Corp NASDAQ BSDM 0.40 27.66 1.66 0.19 1,714,763 15.9
Pfenex Inc NYSE PFNX 9.75 21.88 9.88 5.28 720,278 198.7
Anthera Pharmaceuticals Inc NASDAQ ANTH 3.78 16.31 4.00 1.46 7,231,272 98.5
ArQule Inc NASDAQ ARQL 1.28 14.29 2.37 1.04 2,195,309 80.3
Echo Therapeutics Inc NASDAQ ECTE 2.68 10.54 3.68 0.39 242,677 33.8
TherapeuticsMD Inc NYSE TXMD 4.66 10.43 9.01 3.42 3,775,273 790.8
Sangamo BioSciences Inc NASDAQ SGMO 13.93 9.94 24.69 9.39 2,098,185 952.9
Immune Pharmaceuticals Inc NASDAQ IMNP 1.91 9.77 5.65 1.50 272,903 43.0
MEI Pharma Inc NASDAQ MEIP 4.69 7.82 13.98 3.57 2,015,748 156.1
Synthetic Biologics Inc NYSE SYN 1.86 7.51 3.64 1.16 3,511,786 134.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Stonegate Mortgage Corp NYSE SGM 10.73 9.04 15.63 9.56 125,627 276.6
GSV Capital Corp NASDAQ GSVC 10.13 4.43 13.39 8.22 334,292 195.7
Consumer Portfolio Services Inc NASDAQ CPSS 6.65 4.40 8.22 5.29 163,825 168.7
E-House China Holdings Ltd NYSE EJ 7.30 4.14 16.04 6.54 539,782 1,029.8
State Bank Financial Corp NASDAQ STBZ 19.02 4.11 20.79 15.22 248,440 668.1
WesBanco Inc NASDAQ WSBC 33.24 3.88 35.70 26.77 456,251 1,274.7
eHealth Inc NASDAQ EHTH 10.99 3.29 54.91 8.88 270,754 195.8
Heartland Payment Systems Inc NYSE HPY 53.85 2.96 56.28 37.25 375,762 1,950.5
MoneyGram International Inc NASDAQ MGI 9.20 2.79 20.20 7.55 301,044 496.4
CorEnergy Infrastructure Trust Inc NYSE CORR 6.70 2.60 8.54 5.43 229,958 312.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Good Times Restaurants Inc NASDAQ GTIM 8.32 14.13 8.32 2.70 384,842 78.6
Joe’s Jeans Inc NASDAQ JOEZ 0.55 12.80 1.55 0.30 1,128,411 38.3
Aeropostale Inc NYSE ARO 3.38 9.74 7.74 2.13 6,793,356 267.4
Alliance One International Inc NYSE AOI 0.97 7.78 3.10 0.87 547,133 85.9
Citi Trends Inc NASDAQ CTRN 26.30 7.61 26.88 14.58 228,692 409.7
Chuy’s Holdings Inc NASDAQ CHUY 22.79 5.80 43.40 18.40 192,678 374.7
LeapFrog Enterprises Inc NYSE LF 2.52 5.00 7.87 2.21 1,275,645 176.9
RPX Corp NASDAQ RPXC 13.47 4.38 18.16 11.94 630,932 726.3
Interval Leisure Group Inc NASDAQ IILG 24.55 3.19 30.81 18.83 267,559 1,401.8
Amira Nature Foods Ltd NYSE ANFI 8.74 2.82 25.00 7.41 1,201,961 311.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles