Today’s Box Score for February 03, 2015

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, February 03, 2015, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Rare Element Resources Ltd TSX RES 0.47 30.99 2.32 0.30 212,182 22.2
Commerce Resources Corp TSXV CCE 0.19 23.33 0.35 0.13 632,207 40.0
Capstone Mining Corp TSX CS 1.34 15.52 3.15 1.04 2,692,725 511.9
Avalon Rare Metals Inc TSX AVL 0.24 14.63 0.89 0.20 251,223 33.1
Nulegacy Gold Corp TSXV NUG 0.13 13.64 0.18 0.06 122,000 17.7
Victory Nickel Inc TSX NI 0.18 12.50 0.80 0.14 110,250 10.4
Thompson Creek Metals Co Inc TSX TCM 1.85 10.12 3.46 1.41 347,092 396.1
Belo Sun Mining Corp TSX BSX 0.23 9.76 0.57 0.11 120,350 59.8
Monument Mining Ltd TSXV MMY 0.12 9.09 0.37 0.11 113,475 37.2
Taseko Mines Ltd TSX TKO 1.03 8.42 2.79 0.89 387,230 228.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Anderson Energy Ltd TSX AXL 0.13 47.06 0.35 0.07 398,205 21.6
Junex Inc TSXV JNX 0.83 40.68 1.19 0.24 1,146,442 54.9
Lightstream Resources Ltd TSX LTS 1.24 30.53 9.09 0.64 5,463,453 244.7
Pacific Rubiales Energy Corp TSX PRE 4.54 28.61 23.86 2.75 9,345,407 1,435.1
Petrolia Inc TSXV PEA 0.48 28.38 1.15 0.23 389,755 36.9
BNK Petroleum Inc TSX BKX 0.35 25.45 2.36 0.27 548,155 56.1
Penn West Petroleum Ltd TSX PWT 2.63 22.90 11.00 1.72 6,767,081 1,308.0
Long Run Exploration Ltd TSX LRE 1.35 21.62 6.09 0.97 3,395,946 261.2
Legacy Oil + Gas Inc TSX LEG 2.09 19.43 10.03 1.17 7,677,039 417.4
Parallel Energy Trust TSX PLT-U 0.68 19.30 4.84 0.46 386,000 36.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
AnalytixInsight Inc TSXV ALY 0.35 12.90 0.75 0.18 463,320 11.3
Data Group Ltd TSX DGI 0.65 6.56 1.19 0.44 120,814 15.3
Computer Modelling Group Ltd TSX CMG 12.07 5.60 15.74 10.06 110,128 949.2
Spectra7 Microsystems Inc TSXV SEV 0.50 5.26 1.04 0.26 374,100 46.4
Espial Group Inc TSX ESP 2.73 5.00 3.23 0.87 234,819 65.1
POET Technologies Inc TSXV PTK 1.28 4.92 2.87 0.65 127,155 218.9
Redknee Solutions Inc TSX RKN 3.19 3.57 6.35 2.83 394,429 347.4
Mood Media Corp TSX MM 0.51 3.03 1.01 0.37 101,000 91.7
Sierra Wireless Inc TSX SW 47.68 2.78 56.94 18.48 105,721 1,519.5
NeuLion Inc TSX NLN 1.17 2.63 1.47 0.52 348,458 208.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Firan Technology Group Corp TSX FTG 1.30 44.44 1.30 0.42 130,095 23.1
Enterprise Group Inc TSX E 0.35 22.81 1.19 0.24 5,037,523 51.9
ENTREC Corp TSX ENT 0.45 12.50 1.54 0.31 215,464 48.3
Newalta Corp TSX NAL 14.58 8.48 22.97 12.59 112,093 816.9
Enwave Corp TSXV ENW 1.16 7.41 1.52 0.99 164,350 97.9
Canexus Corp TSX CUS 2.50 5.93 6.20 2.20 529,466 461.0
Aecon Group Inc TSX ARE 10.73 5.51 18.75 9.51 465,151 605.7
Martinrea International Inc TSX MRE 10.35 5.08 14.70 8.60 348,179 879.0
Flyht Aerospace Solutions Ltd TSXV FLY 0.33 4.84 0.80 0.27 129,472 56.0
Bird Construction Inc TSX BDT 11.84 4.50 15.35 9.80 380,805 503.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Led Medical Diagnostics Inc TSXV LMD 0.32 10.53 0.57 0.19 267,455 27.9
Agility Health Inc TSXV AHI 0.40 9.59 1.00 0.19 242,800 12.6
Savaria Corp TSX SIS 4.50 7.14 4.60 2.82 100,100 133.0
Theralase Technologies Inc TSXV TLT 0.49 6.52 0.78 0.21 307,832 42.2
Patient Home Monitoring Corp TSXV PHM 1.02 6.25 1.17 0.22 3,590,713 208.4
Merus Labs International Inc TSX MSL 2.05 3.54 2.68 1.29 1,223,027 166.5
CRH Medical Corp TSX CRH 2.59 2.37 2.61 0.61 239,727 157.4
Northstar Healthcare Inc TSX NHC 4.23 0.71 4.97 0.97 146,817 251.2
Concordia Healthcare Corp TSX CXR 57.15 0.70 57.15 11.89 225,503 1,649.4
Extendicare Inc TSX EXE 6.91 0.14 8.79 6.21 146,638 609.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Canaccord Genuity Group Inc TSX CF 6.95 10.32 13.42 5.98 406,161 708.1
AGF Management Ltd TSX AGF/B 8.02 7.22 13.57 6.90 611,270 689.4
Temple Hotels Inc TSX TPH 2.86 6.32 6.09 2.49 115,493 116.9
Dream Unlimited Corp TSX DRM 9.28 5.33 16.38 8.50 122,143 736.2
Counsel Corp TSX CXS 1.88 4.44 2.10 1.46 146,370 186.8
Mongolia Growth Group Ltd TSXV YAK 0.72 2.86 3.05 0.61 127,150 25.1
Input Capital Corp TSXV INP 2.67 2.69 2.85 1.86 140,971 217.5
Laurentian Bank of Canada TSX LB 48.87 2.45 51.92 45.00 125,723 1,414.5
Summit Industrial Income REIT TSX SMU-U 6.25 2.12 6.41 5.61 102,110 146.3
Alaris Royalty Corp TSX AD 34.73 1.52 37.20 23.83 134,399 1,111.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
AutoCanada Inc TSX ACQ 40.03 10.64 91.72 31.32 443,455 981.1
Clearwater Seafoods Inc TSX CLR 13.50 4.73 13.95 6.90 107,535 742.2
Black Diamond Group Ltd TSX BDI 10.40 1.96 35.99 9.65 230,906 427.3
Superior Plus Corp TSX SPB 12.60 1.04 15.06 11.29 270,258 1,589.9
EnerCare Inc TSX ECI 14.68 0.69 15.70 9.48 130,527 1,348.8
Rogers Sugar Inc TSX RSI 4.63 0.22 5.06 4.28 111,117 435.4
Great Canadian Gaming Corp TSX GC 19.90 0.15 22.34 13.19 371,340 1,369.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Molycorp Inc NYSE MCP 0.80 67.90 5.62 0.28 24,479,555 195.3
US Antimony Corp NYSE UAMY 0.57 13.60 2.17 0.48 117,247 37.5
US Silica Holdings Inc NYSE SLCA 27.99 11.69 73.43 22.71 5,342,500 1,509.1
Ring Energy Inc NYSE REI 10.62 10.74 20.61 7.54 303,090 273.2
Charles & Colvard Ltd NASDAQ CTHR 1.87 10.65 4.40 1.16 128,342 38.1
AK Steel Holding Corp NYSE AKS 4.25 10.10 11.37 3.62 16,801,470 752.6
Materion Corp NYSE MTRN 36.16 7.17 40.60 25.24 100,678 728.8
Horsehead Holding Corp NASDAQ ZINC 14.56 7.14 21.02 13.16 639,613 813.2
Schnitzer Steel Industries Inc NASDAQ SCHN 17.62 6.53 30.04 16.25 437,902 471.9
Commercial Metals Co NYSE CMC 14.37 6.29 20.21 12.80 1,428,248 1,687.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
EnerJex Resources Inc NYSE ENRJ 3.06 91.25 10.20 1.17 475,767 23.4
PostRock Energy Corp NASDAQ PSTR 4.00 81.83 16.30 1.02 1,766,065 25.3
Virtus Oil and Gas Corp OTC BB VOIL 0.69 34.31 2.24 0.40 445,788 34.1
Resolute Energy Corp NYSE REN 0.95 26.67 9.65 0.68 2,861,150 74.0
American Eagle Energy Corp NYSE AMZG 0.70 24.52 8.31 0.46 1,104,061 21.3
Rex Energy Corp NASDAQ REXX 5.00 23.46 22.00 2.47 8,288,216 270.5
Paragon Offshore PLC NYSE PGN 2.60 22.64 17.50 1.96 3,824,960 220.4
Goodrich Petroleum Corp NYSE GDP 2.97 20.24 30.52 2.35 8,168,740 132.0
McDermott International Inc NYSE MDR 2.77 18.88 8.82 2.10 13,663,273 658.3
SandRidge Energy Inc NYSE SD 1.84 18.71 7.43 1.13 38,027,432 892.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Telenav Inc NASDAQ TNAV 7.95 21.00 8.03 4.70 512,834 317.4
Nanometrics Inc NASDAQ NANO 18.08 14.79 19.44 12.62 531,545 436.8
Cyan Inc NYSE CYNI 3.37 13.47 4.74 2.02 205,608 158.9
McClatchy Co/The NYSE MNI 2.82 12.35 7.39 2.45 219,755 245.6
Rudolph Technologies Inc NYSE RTEC 11.40 12.20 11.95 8.10 1,600,988 378.3
Cumulus Media Inc NASDAQ CMLS 3.85 11.92 7.43 2.88 1,078,747 909.2
Ciber Inc NYSE CBR 3.70 11.11 5.09 2.84 419,604 290.2
Spherix Inc NASDAQ SPEX 1.03 10.75 5.69 0.75 635,399 29.5
Trulia Inc NYSE TRLA 46.07 9.69 67.50 28.15 752,926 1,741.7
Applied Micro Circuits Corp NASDAQ AMCC 5.17 9.65 11.97 4.71 2,133,462 409.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Canadian Solar Inc NASDAQ CSIQ 26.69 25.19 44.50 18.68 14,255,232 1,465.1
Scorpio Bulkers Inc NYSE SALT 1.98 19.28 10.33 1.30 2,836,955 357.0
Twin Disc Inc NASDAQ TWIN 18.55 13.94 34.38 15.66 101,400 209.0
Resonant Inc NASDAQ RESN 15.87 13.36 16.38 4.93 199,016 109.6
Capstone Turbine Corp NASDAQ CPST 0.71 12.52 2.60 0.56 4,471,292 233.6
TOP Ships Inc NASDAQ TOPS 1.12 9.80 12.04 0.96 105,091 20.5
UQM Technologies Inc NYSE UQM 1.06 9.28 3.45 0.71 382,097 42.9
STR Holdings Inc NYSE STRI 1.52 8.57 2.20 0.95 116,050 27.5
Chart Industries Inc NASDAQ GTLS 31.47 8.48 91.07 27.34 1,016,650 959.2
Diana Shipping Inc NYSE DSX 7.19 8.45 13.93 6.25 926,147 595.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Esperion Therapeutics Inc NASDAQ ESPR 51.78 15.61 55.49 12.75 1,743,668 1,053.7
Theravance Inc NASDAQ THRX 11.95 11.89 32.88 10.58 1,487,162 1,378.7
Daxor Corp NYSE DXR 7.03 11.23 8.90 5.65 112,297 28.6
RXi Pharmaceuticals Corp NASDAQ RXII 1.18 9.26 6.84 0.91 125,350 24.9
TearLab Corp NASDAQ TEAR 1.89 6.78 8.28 1.50 216,542 63.5
Curis Inc NASDAQ CRIS 2.07 6.15 3.40 1.09 1,721,403 213.5
Galectin Therapeutics Inc NASDAQ GALT 3.41 5.90 19.11 3.00 101,904 75.4
Synthetic Biologics Inc NYSE SYN 1.68 5.66 3.64 1.16 844,758 121.8
Heska Corp NASDAQ HSKA 21.39 5.11 21.42 8.23 107,556 135.2
Hanger Inc NYSE HGR 22.96 4.94 37.60 18.25 179,981 810.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ocwen Financial Corp NYSE OCN 6.91 10.91 43.73 5.66 7,395,861 869.4
BGC Partners Inc NASDAQ BGCP 8.72 9.00 9.57 6.16 2,093,337 1,914.5
Altisource Portfolio Solutions SA NASDAQ ASPS 21.75 7.73 134.78 16.00 677,541 440.9
MoneyGram International Inc NASDAQ MGI 9.23 7.33 20.20 7.55 462,456 498.1
Home Loan Servicing Solutions Ltd NASDAQ HLSS 13.67 7.22 23.38 9.73 2,655,624 970.8
Green Bancorp Inc NASDAQ GNBC 12.14 6.96 18.50 9.99 102,144 317.7
E-House China Holdings Ltd NYSE EJ 7.25 6.77 16.04 6.54 1,038,641 1,022.8
Blackhawk Network Holdings Inc NASDAQ HAWK 36.03 5.97 40.51 21.65 548,384 1,893.0
Chesapeake Granite Wash Trust NYSE CHKR 7.00 5.42 12.58 4.80 338,893 327.3
Consumer Portfolio Services Inc NASDAQ CPSS 5.92 5.34 8.40 5.29 371,465 150.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Emerge Energy Services LP NYSE EMES 56.01 18.46 145.72 39.90 1,065,251 1,328.5
Civeo Corp NYSE CVEO 3.27 14.74 28.40 2.66 5,969,277 349.0
Swisher Hygiene Inc NASDAQ SWSH 2.46 11.82 5.90 1.58 109,760 43.3
Zuoan Fashion Ltd NYSE ZA 0.57 11.57 2.15 0.45 152,734 15.8
Quiksilver Inc NYSE ZQK 2.23 10.95 8.28 1.40 2,835,990 388.1
ServiceSource International Inc NASDAQ SREV 3.56 8.87 9.63 2.81 631,417 298.3
Boulder Brands Inc NASDAQ BDBD 10.99 8.81 18.46 7.77 808,963 671.9
500.com Ltd NYSE WBAI 17.94 7.36 54.00 14.53 550,176 628.9
Tile Shop Holdings Inc NASDAQ TTS 8.44 7.11 17.26 6.94 674,637 433.1
Inventure Foods Inc NASDAQ SNAK 10.39 6.89 14.50 9.60 341,665 203.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles