Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Health Care and Financials
In tracking the small cap stock universe of Canadian and US stocks for Monday, January 13, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Commerce Resources Corp | TSXV | CCE | 0.17 | 41.67 | 0.19 | 0.06 | 712,960 | 28.4 |
| Saturn Minerals Inc | TSXV | SMI | 0.15 | 20.83 | 0.18 | 0.07 | 684,828 | 12.8 |
| Atna Resources Ltd | TSX | ATN | 0.16 | 19.23 | 1.25 | 0.09 | 407,580 | 29.3 |
| Marathon Gold Corp | TSX | MOZ | 0.28 | 19.15 | 0.78 | 0.13 | 435,000 | 17.1 |
| Aurcana Corp | TSXV | AUN | 0.95 | 18.75 | 7.68 | 0.49 | 409,263 | 55.5 |
| Adriana Resources Inc | TSXV | ADI | 0.23 | 17.95 | 0.47 | 0.16 | 160,569 | 36.2 |
| Eagle Star Minerals Corp | TSXV | EGE | 0.25 | 16.28 | 0.42 | 0.13 | 454,258 | 21.8 |
| Pilot Gold Inc | TSX | PLG | 1.09 | 15.96 | 2.31 | 0.71 | 267,073 | 98.0 |
| Lydian International Ltd | TSX | LYD | 0.99 | 15.12 | 2.35 | 0.55 | 260,550 | 128.9 |
| Guyana Goldfields Inc | TSX | GUY | 2.35 | 14.63 | 4.40 | 1.17 | 586,471 | 296.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Valeura Energy Inc | TSX | VLE | 0.56 | 30.23 | 1.15 | 0.27 | 457,431 | 32.4 |
| CUB Energy Inc | TSXV | KUB | 0.22 | 12.82 | 0.42 | 0.16 | 321,610 | 68.6 |
| Strata-X Energy Ltd | TSXV | SXE | 0.45 | 8.54 | 0.54 | 0.18 | 214,249 | 62.2 |
| Forent Energy Ltd | TSXV | FEN | 0.13 | 8.33 | 0.14 | 0.04 | 162,748 | 21.5 |
| Corridor Resources Inc | TSX | CDH | 1.45 | 8.21 | 1.48 | 0.60 | 184,659 | 128.3 |
| Enterprise Group Inc | TSX | E | 0.80 | 5.26 | 0.89 | 0.22 | 1,607,852 | 69.5 |
| Hemisphere Energy Corp | TSXV | HME | 0.62 | 5.08 | 0.69 | 0.40 | 168,560 | 38.0 |
| New Zealand Energy Corp | TSXV | NZ | 0.26 | 4.00 | 1.30 | 0.20 | 238,357 | 44.4 |
| Delphi Energy Corp | TSX | DEE | 1.87 | 2.75 | 1.97 | 0.99 | 383,212 | 286.5 |
| Niko Resources Ltd | TSX | NKO | 2.44 | 2.52 | 10.74 | 1.12 | 166,259 | 212.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| POET Technologies Inc | TSXV | PTK | 0.64 | 12.28 | 0.69 | 0.32 | 606,945 | 84.9 |
| Magor Corp | TSXV | MCC | 0.54 | 10.20 | 0.69 | 0.24 | 199,011 | 31.5 |
| Intrinsyc Software International Inc | TSX | ICS | 0.11 | 5.00 | 0.11 | 0.05 | 332,065 | 17.1 |
| Guestlogix Inc | TSX | GXI | 1.27 | 4.96 | 1.34 | 0.77 | 649,318 | 113.5 |
| Wanted Technologies Corp | TSXV | WAN | 1.40 | 4.48 | 1.55 | 0.32 | 130,360 | 33.8 |
| Sandvine Corp | TSX | SVC | 3.30 | 3.45 | 3.33 | 1.60 | 1,213,565 | 458.2 |
| Vecima Networks Inc | TSX | VCM | 5.80 | 2.65 | 5.87 | 3.10 | 115,230 | 129.5 |
| Espial Group Inc | TSX | ESP | 1.00 | 1.01 | 1.05 | 0.30 | 214,800 | 19.8 |
| Descartes Systems Group Inc/The | TSX | DSG | 14.45 | 0.63 | 15.07 | 9.06 | 277,580 | 907.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Tree Island Steel Ltd | TSX | TSL | 1.05 | 15.38 | 1.08 | 0.45 | 198,802 | 29.9 |
| Kelso Technologies Inc | TSXV | KLS | 3.47 | 3.89 | 3.60 | 0.58 | 316,593 | 149.3 |
| Rocky Mountain Dealerships Inc | TSX | RME | 13.15 | 1.94 | 14.88 | 10.98 | 259,099 | 253.4 |
| Martinrea International Inc | TSX | MRE | 8.17 | 0.25 | 12.75 | 6.91 | 336,253 | 689.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Aurora Spine Corp | TSXV | ASG | 4.34 | 28.02 | 4.49 | 1.00 | 246,303 | 53.9 |
| Tekmira Pharmaceuticals Corp | TSX | TKM | 13.04 | 20.85 | 14.47 | 4.31 | 455,555 | 248.0 |
| Microbix Biosystems Inc | TSX | MBX | 0.27 | 10.20 | 0.29 | 0.12 | 133,000 | 18.0 |
| Trimel Pharmaceuticals Corp | TSX | TRL | 0.61 | 8.93 | 1.92 | 0.34 | 214,794 | 90.5 |
| Advanced Proteome Therapeutics Corp | TSXV | APC | 0.25 | 8.70 | 0.34 | 0.07 | 126,400 | 25.1 |
| Stellar Biotechnologies Inc | TSXV | KLH | 1.89 | 8.00 | 2.15 | 0.32 | 205,312 | 143.4 |
| Oncolytics Biotech Inc | TSX | ONC | 1.95 | 6.56 | 4.94 | 1.54 | 391,817 | 165.3 |
| Stem Cell Therapeutics Corp | TSXV | SSS | 0.48 | 5.49 | 0.60 | 0.14 | 254,344 | 58.4 |
| Neptune Technologies & Bioressources Inc | TSX | NTB | 3.55 | 4.41 | 4.35 | 2.28 | 139,115 | 217.0 |
| Led Medical Diagnostics Inc | TSXV | LMD | 0.55 | 1.85 | 0.63 | 0.18 | 301,170 | 40.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Cash Store Financial Services Inc/The | TSX | CSF | 1.22 | 16.19 | 4.38 | 1.01 | 192,838 | 21.4 |
| Input Capital Corp | TSXV | INP | 2.20 | 10.00 | 2.24 | 1.55 | 758,562 | 134.6 |
| Pinetree Capital Ltd | TSX | PNP | 0.36 | 7.58 | 0.97 | 0.25 | 592,491 | 54.0 |
| Lanesborough Real Estate Investment Trust | TSX | LRT-U | 1.43 | 6.72 | 1.45 | 0.61 | 135,400 | 25.9 |
| Sprott Inc | TSX | SII | 2.72 | 1.87 | 4.31 | 2.21 | 328,432 | 674.4 |
| Gluskin Sheff + Associates Inc | TSX | GS | 27.81 | 1.13 | 28.06 | 13.43 | 110,791 | 820.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| El Capitan Precious Metals Inc | OTC BB | ECPN | 0.22 | 24.72 | 0.41 | 0.06 | 550,765 | 59.1 |
| Liquidmetal Technologies Inc | OTC BB | LQMT | 0.23 | 9.18 | 0.26 | 0.05 | 6,455,381 | 84.3 |
| Rentech Inc | NASDAQ | RTK | 2.00 | 7.53 | 3.18 | 1.55 | 5,983,580 | 453.6 |
| Allied Nevada Gold Corp | NYSE | ANV | 4.31 | 7.48 | 28.80 | 3.01 | 7,766,303 | 448.0 |
| Golden Minerals Co | NYSE | AUMN | 0.68 | 6.25 | 4.87 | 0.42 | 696,000 | 29.4 |
| Timberline Resources Corp | NYSE | TLR | 0.17 | 5.45 | 0.35 | 0.13 | 148,995 | 12.9 |
| McEwen Mining Inc | NYSE | MUX | 2.24 | 4.67 | 3.92 | 1.63 | 3,713,413 | 678.3 |
| Uranerz Energy Corp | NYSE | URZ | 1.35 | 3.85 | 1.64 | 0.80 | 331,159 | 115.9 |
| Rentech Nitrogen Partners LP | NYSE | RNF | 20.14 | 3.55 | 49.18 | 16.90 | 414,740 | 782.4 |
| Gold Resource Corp | NYSE | GORO | 4.80 | 3.00 | 15.31 | 4.49 | 520,090 | 258.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Gray Fox Petroleum Corp | OTC BB | GFOX | 0.97 | 22.15 | 1.22 | 0.50 | 260,369 | 34.2 |
| Petro River Oil Corp | OTC BB | PTRC | 0.12 | 15.00 | 0.56 | 0.02 | 1,625,629 | 94.1 |
| Centor Inc | OTC BB | CNTO | 2.44 | 7.96 | 2.44 | 0.10 | 602,133 | 167.6 |
| North American Oil & Gas Corp | OTC BB | NAMG | 0.33 | 7.50 | 1.67 | 0.29 | 191,260 | 19.8 |
| Enservco Corp | OTC BB | ENSV | 1.98 | 5.88 | 1.98 | 0.42 | 113,247 | 68.5 |
| Tengasco Inc | NYSE | TGC | 0.41 | 4.86 | 0.75 | 0.35 | 176,079 | 24.9 |
| ZaZa Energy Corp | NASDAQ | ZAZA | 1.06 | 3.92 | 2.18 | 0.62 | 330,526 | 113.7 |
| Lightbridge Corp | NASDAQ | LTBR | 1.81 | 3.43 | 3.28 | 1.32 | 117,672 | 27.3 |
| Amyris Inc | NASDAQ | AMRS | 4.56 | 3.40 | 6.11 | 2.17 | 1,091,059 | 347.8 |
| Enphase Energy Inc | NASDAQ | ENPH | 8.05 | 3.34 | 10.00 | 3.50 | 661,062 | 338.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Clicksoftware Technologies Ltd | NASDAQ | CKSW | 8.80 | 21.05 | 9.55 | 5.73 | 1,129,539 | 277.6 |
| Ceragon Networks Ltd | NASDAQ | CRNT | 3.64 | 14.83 | 5.15 | 2.35 | 1,419,095 | 189.5 |
| Intelligent Systems Corp | NYSE | INS | 2.29 | 8.53 | 2.66 | 1.00 | 124,762 | 20.5 |
| xG Technology Inc | NASDAQ | XGTI | 1.54 | 8.45 | 14.35 | 1.33 | 285,574 | 28.7 |
| RF Micro Devices Inc | NASDAQ | RFMD | 4.82 | 6.87 | 6.20 | 4.30 | 14,643,387 | 1,360.9 |
| eOn Communications Corp | NASDAQ | EONC | 3.52 | 6.67 | 4.65 | 0.70 | 227,591 | 10.2 |
| WidePoint Corp | NYSE | WYY | 1.67 | 6.37 | 1.79 | 0.36 | 2,418,994 | 106.6 |
| Textura Corp | NYSE | TXTR | 29.59 | 5.23 | 47.25 | 15.00 | 1,081,900 | 735.9 |
| IXYS Corp | NASDAQ | IXYS | 14.44 | 4.11 | 14.95 | 8.75 | 603,431 | 449.1 |
| Clearfield Inc | NASDAQ | CLFD | 18.11 | 4.02 | 20.96 | 4.80 | 145,585 | 235.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Terra Tech Corp | OTC BB | TRTC | 0.37 | 24.57 | 0.66 | 0.06 | 12,134,166 | 45.1 |
| EnPro Industries Inc | NYSE | NPO | 71.21 | 20.27 | 80.00 | 41.91 | 3,043,011 | 1,487.0 |
| Clean Diesel Technologies Inc | NASDAQ | CDTI | 2.83 | 15.51 | 3.05 | 1.10 | 1,289,777 | 26.3 |
| Research Frontiers Inc | NASDAQ | REFR | 7.21 | 12.66 | 7.64 | 2.93 | 957,263 | 165.2 |
| Intellicheck Mobilisa Inc | NYSE | IDN | 0.50 | 10.55 | 1.08 | 0.25 | 859,396 | 17.8 |
| Camtek Ltd/Israel | NASDAQ | CAMT | 4.50 | 6.89 | 6.43 | 1.31 | 1,814,853 | 133.7 |
| Titan International Inc | NYSE | TWI | 18.10 | 5.36 | 27.12 | 14.14 | 1,514,475 | 969.3 |
| Orion Energy Systems Inc | NYSE | OESX | 7.31 | 3.39 | 7.71 | 1.64 | 553,333 | 154.7 |
| Furmanite Corp | NYSE | FRM | 12.51 | 2.88 | 12.70 | 5.18 | 596,485 | 469.0 |
| Ballantyne Strong Inc | NYSE | BTN | 5.07 | 2.84 | 5.15 | 3.25 | 106,033 | 71.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| IsoRay Inc | NYSE | ISR | 0.98 | 75.63 | 0.99 | 0.42 | 9,821,511 | 37.7 |
| Mast Therapeutics Inc | NYSE | MSTX | 0.83 | 56.60 | 0.85 | 0.40 | 25,615,682 | 85.2 |
| Rexahn Pharmaceuticals Inc | NYSE | RNN | 1.60 | 40.35 | 1.85 | 0.28 | 79,710,477 | 234.7 |
| Oragenics Inc | NYSE | OGEN | 4.25 | 32.40 | 4.65 | 2.34 | 289,947 | 148.4 |
| Hemispherx Biopharma Inc | NYSE | HEB | 0.35 | 24.11 | 0.41 | 0.18 | 8,999,884 | 58.3 |
| Palatin Technologies Inc | NYSE | PTN | 1.08 | 22.87 | 1.34 | 0.51 | 2,532,636 | 42.3 |
| Rosetta Genomics Ltd | NASDAQ | ROSG | 3.77 | 18.18 | 5.48 | 2.35 | 7,251,057 | 33.5 |
| Vantage Health | OTC BB | VNTH | 0.12 | 15.90 | 0.16 | 0.00 | 175,384 | 15.6 |
| TetraLogic Pharmaceuticals Corp | NASDAQ | TLOG | 10.66 | 14.93 | 11.50 | 6.91 | 155,374 | 236.5 |
| Cel-Sci Corp | NYSE | CVM | 0.79 | 14.51 | 3.09 | 0.53 | 5,262,699 | 39.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Life Partners Holdings Inc | NASDAQ | LPHI | 2.73 | 12.81 | 4.47 | 1.52 | 243,803 | 50.9 |
| ZipRealty Inc | NASDAQ | ZIPR | 6.10 | 3.57 | 6.38 | 2.67 | 111,798 | 131.5 |
| SWS Group Inc | NYSE | SWS | 7.52 | 3.16 | 7.63 | 5.19 | 1,688,871 | 248.3 |
| ZAIS Financial Corp | NYSE | ZFC | 16.73 | 3.02 | 20.56 | 15.00 | 128,667 | 133.4 |
| CNinsure Inc | NASDAQ | CISG | 6.03 | 2.38 | 6.87 | 4.75 | 148,451 | 302.3 |
| CYS Investments Inc | NYSE | CYS | 7.85 | 1.95 | 13.08 | 6.74 | 2,616,653 | 1,310.1 |
| CoreSite Realty Corp | NYSE | COR | 31.41 | 1.85 | 38.57 | 27.51 | 168,551 | 671.6 |
| MCG Capital Corp | NASDAQ | MCGC | 4.54 | 1.79 | 5.55 | 4.25 | 1,478,833 | 323.3 |
| AG Mortgage Investment Trust Inc | NYSE | MITT | 16.46 | 1.42 | 26.94 | 15.10 | 271,225 | 467.1 |
| Western Asset Mortgage Capital Corp | NYSE | WMC | 15.09 | 1.41 | 23.98 | 14.55 | 642,792 | 366.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
