SEARCH
Subscribe

Today’s Box Score for December 19, 2014

Published:

Reading time: 29 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, December 19, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Sulliden Mining Capital Inc TSX SMC 0.49 50.77 0.75 0.30 455,399 18.0
Geomega Resources Inc TSXV GMA 0.22 34.38 1.06 0.09 213,502 12.3
Bacanora Minerals Ltd TSXV BCN 0.83 25.76 1.60 0.32 115,110 69.7
Amarc Resources Ltd TSXV AHR 0.11 22.22 0.13 0.04 221,500 15.3
Barkerville Gold Mines Ltd TSXV BGM 0.27 17.78 0.74 0.11 128,010 33.6
Arianne Phosphate Inc TSXV DAN 0.80 12.68 1.48 0.51 149,350 76.3
Canadian Zinc Corp TSX CZN 0.24 11.90 0.54 0.18 410,189 51.2
Taseko Mines Ltd TSX TKO 1.29 11.21 2.79 1.08 575,436 286.1
Sandstorm Gold Ltd TSX SSL 4.10 10.51 8.19 2.80 1,523,246 482.4
Santacruz Silver Mining Ltd TSXV SCZ 0.40 9.72 1.26 0.31 297,707 40.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Arcan Resources Ltd TSXV ARN 0.22 120.00 0.57 0.05 749,640 21.5
Canacol Energy Ltd TSX CNE 2.79 42.35 8.77 1.40 3,518,125 300.8
Argent Energy Trust TSX AET-U 0.87 24.29 8.20 0.48 400,942 54.2
LGX OIL + GAS INC TSXV OIL 0.15 20.83 0.66 0.09 664,650 12.9
Canamax Energy Ltd TSXV CAC 0.68 17.24 1.96 0.42 179,392 28.5
Falcon Oil & Gas Ltd TSXV FO 0.11 16.67 0.21 0.09 418,850 96.8
Taipan Resources Inc TSXV TPN 0.22 15.79 0.66 0.14 128,200 23.5
BNK Petroleum Inc TSX BKX 0.38 15.15 2.36 0.29 463,606 61.8
Ceiba Energy Services Inc TSXV CEB 0.55 14.58 1.17 0.36 230,388 69.3
CWC Energy Services Corp TSXV CWC 0.44 14.47 1.24 0.36 179,468 117.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
theScore Inc TSXV SCR 0.45 18.42 0.49 0.16 3,006,749 113.7
LeoNovus Inc TSXV LTV 0.23 15.00 0.55 0.17 114,800 28.3
Mood Media Corp TSX MM 0.59 9.26 1.12 0.37 207,510 106.1
Wanted Technologies Corp TSXV WAN 1.30 8.33 1.55 0.88 102,745 32.2
Wi2Wi Corp TSXV YTY 0.14 7.69 0.24 0.05 331,860 12.5
Pivot Technology Solutions Inc TSXV PTG 0.16 6.67 0.27 0.12 224,450 17.0
Snipp Interactive Inc TSXV SPN 0.56 5.66 0.58 0.09 169,250 38.9
Redknee Solutions Inc TSX RKN 3.83 1.59 6.69 3.15 125,316 417.1
Descartes Systems Group Inc/The TSX DSG 17.38 1.52 17.93 13.32 280,558 1,309.5
Sierra Wireless Inc TSX SW 49.24 1.15 49.64 18.48 1,886,546 1,560.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Microcoal Technologies Inc CNSX MTI 0.18 20.69 0.30 0.08 152,500 13.0
Atlantic Gold Corp TSXV AGB 0.25 11.36 0.40 0.18 139,742 27.8
DuSolo Fertilizers Inc TSXV DSF 0.30 9.26 0.36 0.17 116,500 38.1
Ainsworth Lumber Co Ltd TSX ANS 3.25 4.50 4.22 2.24 598,236 783.1
Formation Fluid Management Inc TSXV FFM 0.25 4.17 0.63 0.14 110,000 12.8
Canexus Corp TSX CUS 3.28 4.13 7.56 2.60 814,612 604.3
Norbord Inc TSX NBD 25.30 3.22 34.24 20.14 287,988 1,352.2
Badger Daylighting Ltd TSX BAD 29.01 2.58 43.65 23.75 268,003 1,074.4
Enterprise Group Inc TSX E 0.41 2.50 1.19 0.29 647,000 60.8
Horizon North Logistics Inc TSX HNL 2.60 1.96 10.05 1.80 5,783,681 286.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Imris Inc TSX IM 0.32 30.61 3.20 0.22 274,102 16.6
Theralase Technologies Inc TSXV TLT 0.66 11.86 0.70 0.21 673,260 55.0
Bedrocan Cannabis Corp TSXV BED 0.79 9.72 1.45 0.26 183,243 54.6
Merus Labs International Inc TSX MSL 1.74 9.43 2.68 1.20 2,309,405 141.4
Spectral Diagnostics Inc TSX SDI 0.34 6.25 0.68 0.22 442,806 61.1
Northstar Healthcare Inc TSX NHC 3.50 4.48 3.60 0.97 557,019 183.4
Patient Home Monitoring Corp TSXV PHM 0.71 4.41 0.75 0.22 627,805 124.0
Concordia Healthcare Corp TSX CXR 44.33 1.98 49.00 6.25 170,423 1,279.4
Prometic Life Sciences Inc TSX PLI 1.95 1.04 2.21 0.85 1,050,198 1,037.5
Extendicare Inc TSX EXE 6.65 0.76 8.79 6.21 403,828 585.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Pinetree Capital Ltd TSX PNP 0.14 12.50 0.66 0.09 1,415,200 27.3
Sprott Resource Corp TSX SCP 1.71 10.32 3.34 1.39 265,239 167.7
Input Capital Corp TSXV INP 2.16 5.37 2.85 1.75 207,630 176.0
Dream Global Real Estate Investment Trust TSX DRG-U 8.74 5.05 10.03 7.93 877,759 952.8
Integrated Asset Management Corp TSX IAM 0.85 4.94 1.01 0.69 1,050,500 23.0
Copper Fox Metals Inc TSXV CUU 0.13 4.00 0.40 0.10 331,466 53.0
WPT Industrial Real Estate Investment Trust TSX WIR/U 11.02 2.99 11.11 8.23 105,220 326.7
Alaris Royalty Corp TSX AD 36.70 1.69 36.71 23.79 224,138 1,174.3
Canaccord Genuity Group Inc TSX CF 7.23 1.69 13.42 5.98 318,467 739.4
Granite Real Estate Investment Trust TSX GRT-U 40.76 1.34 42.79 36.80 249,855 1,916.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
DEQ Systems Corp TSXV DEQ 0.22 10.00 0.35 0.17 108,000 15.8
Westport Innovations Inc TSX WPT 4.50 8.70 24.11 3.95 2,423,623 285.2
Transat AT Inc TSX TRZ/B 8.53 5.18 13.34 7.42 151,937 330.4
RONA Inc TSX RON 14.30 4.92 14.75 10.80 549,702 1,658.7
High Liner Foods Inc TSX HLF 22.37 4.48 25.47 19.10 236,758 726.0
EnerCare Inc TSX ECI 14.31 2.95 15.70 9.48 5,723,836 1,314.7
Superior Plus Corp TSX SPB 12.38 2.31 15.06 11.31 429,141 1,562.2
DirectCash Payments Inc TSX DCI 18.94 1.94 19.88 12.39 100,404 333.1
Altus Group Ltd/Canada TSX AIF 20.65 1.47 24.75 15.63 125,155 664.6
Liquor Stores N.A. Ltd TSX LIQ 15.02 1.35 15.08 9.86 312,493 408.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Cliffs Natural Resources Inc NYSE CLF 6.69 8.08 27.13 5.63 11,148,756 1,024.9
US Silica Holdings Inc NYSE SLCA 28.41 7.94 73.43 22.71 3,620,813 1,531.7
Gold Resource Corp NYSE GORO 3.17 7.09 6.35 2.70 6,386,256 171.7
Molycorp Inc NYSE MCP 0.85 6.74 6.45 0.64 13,850,386 207.4
Hecla Mining Co NYSE HL 2.81 5.64 3.76 2.00 79,410,702 1,032.3
Ring Energy Inc NYSE REI 10.83 3.93 20.61 7.54 206,380 278.6
AK Steel Holding Corp NYSE AKS 6.25 3.82 11.37 5.08 15,279,264 1,106.7
Uranium Resources Inc NASDAQ URRE 2.00 3.09 4.05 1.22 150,735 50.4
Schnitzer Steel Industries Inc NASDAQ SCHN 22.96 2.64 33.32 21.41 364,795 622.0
Commercial Metals Co NYSE CMC 16.10 1.71 21.20 14.21 1,656,834 1,894.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Swift Energy Co NYSE SFY 4.71 26.27 14.25 2.61 7,967,354 206.6
Midstates Petroleum Co Inc NYSE MPO 1.77 25.53 7.50 1.05 1,788,042 124.7
Basic Energy Services Inc NYSE BAS 7.98 25.47 29.84 5.01 10,035,808 344.6
Comstock Resources Inc NYSE CRK 7.23 22.54 29.49 5.01 7,816,573 346.0
Triangle Petroleum Corp NYSE TPLM 5.78 22.46 12.48 3.10 5,144,190 442.8
Propell Technologies Group Inc OTC BB PROP 0.17 19.64 0.50 0.14 123,017 40.4
Penn Virginia Corp NYSE PVA 6.47 19.15 18.20 4.32 9,528,791 463.0
ReneSola Ltd NYSE SOL 1.58 18.80 4.46 1.21 2,443,098 160.6
Approach Resources Inc NASDAQ AREX 6.87 17.24 24.00 4.28 5,717,173 271.7
ZaZa Energy Corp NASDAQ ZAZA 1.71 17.12 11.50 1.22 614,983 22.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Blue Calypso Inc OTC BB BCYP 0.14 33.66 0.16 0.07 6,780,593 30.7
VirnetX Holding Corp NYSE VHC 5.85 19.63 25.49 3.80 4,538,935 304.2
Brightcove Inc NASDAQ BCOV 7.99 11.59 14.70 5.06 2,169,835 257.9
Single Touch Systems Inc OTC BB SITO 0.25 11.36 0.70 0.22 334,000 37.6
TubeMogul Inc NASDAQ TUBE 22.05 9.98 22.05 8.15 304,505 656.9
Leju Holdings Ltd NYSE LEJU 10.70 8.30 18.60 8.01 603,496 1,412.7
Varonis Systems Inc NASDAQ VRNS 30.17 8.29 56.80 17.50 941,347 741.2
NeoPhotonics Corp NYSE NPTN 3.78 8.00 8.50 2.20 271,860 122.9
eCrypt Technologies Inc OTC BB ECRY 0.13 7.63 0.59 0.08 557,261 16.3
Demand Media Inc NYSE DMD 6.39 7.39 12.33 5.13 241,755 125.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Yingli Green Energy Holding Co Ltd NYSE YGE 2.36 15.12 7.45 1.87 4,382,711 429.0
Dakota Plains Holdings Inc NYSE DAKP 2.00 14.29 2.86 0.95 376,295 109.8
Paragon Shipping Inc NASDAQ PRGN 2.75 13.64 8.27 2.29 406,200 67.6
GrafTech International Ltd NYSE GTI 4.90 11.36 13.01 3.31 1,558,544 668.5
Navios Maritime Holdings Inc NYSE NM 4.18 10.58 12.12 3.50 2,522,327 436.4
Rogers Corp NYSE ROG 79.15 9.93 80.70 51.40 430,528 1,447.5
Euroseas Ltd NASDAQ ESEA 0.84 8.95 1.64 0.75 145,805 47.8
Dynagas LNG Partners LP NASDAQ DLNG 16.87 8.56 25.50 13.66 226,457 598.7
Olympic Steel Inc NASDAQ ZEUS 18.17 8.54 30.95 15.75 200,132 199.5
Knightsbridge Tankers Ltd NASDAQ VLCCF 4.71 8.53 16.32 3.57 2,062,282 377.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Fate Therapeutics Inc NASDAQ FATE 5.27 42.43 13.55 3.50 345,510 108.4
TransEnterix Inc NYSE TRXC 3.24 37.87 14.00 1.40 10,329,196 204.6
Aratana Therapeutics Inc NASDAQ PETX 16.43 25.71 25.50 9.20 2,907,075 570.2
Echo Therapeutics Inc NASDAQ ECTE 1.47 20.49 4.13 0.39 200,764 18.6
Roka Bioscience Inc NASDAQ ROKA 4.80 20.00 13.00 2.97 192,406 84.8
PhotoMedex Inc NASDAQ PHMD 1.74 19.18 16.82 1.01 1,483,441 33.1
Transgenomic Inc NASDAQ TBIO 2.20 18.92 6.54 1.41 281,869 17.8
La Jolla Pharmaceutical Co NASDAQ LJPC 20.15 16.81 20.41 6.17 710,553 306.8
Ekso Bionics Holdings Inc OTC BB EKSO 1.44 16.13 8.22 0.75 748,352 113.0
Advaxis Inc NASDAQ ADXS 5.61 15.43 5.99 2.46 652,265 109.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China HGS Real Estate Inc NASDAQ HGSH 5.70 45.78 10.50 2.10 488,620 256.8
RCS Capital Corp NYSE RCAP 11.00 10.55 39.98 8.94 2,570,492 731.1
First Marblehead Corp/The NYSE FMD 5.33 9.90 7.50 1.21 697,528 61.4
Xinyuan Real Estate Co Ltd NYSE XIN 2.50 8.70 5.53 2.20 252,488 245.1
BBX Capital Corp NYSE BBX 16.75 7.79 22.54 11.80 123,026 294.2
Trupanion Inc NYSE TRUP 6.23 7.60 11.95 5.21 183,896 173.1
Xoom Corp NASDAQ XOOM 17.73 6.58 29.82 13.14 765,977 681.7
Health Insurance Innovations Inc NASDAQ HIIQ 7.99 6.53 14.24 5.30 152,273 117.4
E-House China Holdings Ltd NYSE EJ 7.70 6.35 16.04 6.86 3,070,174 1,086.3
RAIT Financial Trust NYSE RAS 7.83 6.10 9.21 6.86 1,370,021 646.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Quiksilver Inc NYSE ZQK 2.72 20.35 9.00 1.40 5,521,219 465.6
RadioShack Corp NYSE RSH 0.38 17.72 2.79 0.30 5,157,690 38.1
Ocean Bio-Chem Inc NASDAQ OBCI 4.74 9.22 6.98 2.36 183,788 42.3
Pier 1 Imports Inc NYSE PIR 15.18 9.21 23.60 11.42 12,687,252 1,388.9
SFX Entertainment Inc NASDAQ SFXE 4.33 8.79 12.15 3.52 997,930 392.2
Emerge Energy Services LP NYSE EMES 57.48 8.45 145.72 39.90 791,611 1,363.4
Civeo Corp NYSE CVEO 8.56 8.35 28.40 6.81 3,244,640 913.6
Roundy’s Inc NYSE RNDY 4.69 7.08 10.96 2.80 820,467 231.4
American Apparel Inc NYSE APP 1.07 7.00 1.45 0.46 15,434,234 187.0
SeaWorld Entertainment Inc NYSE SEAS 17.39 6.04 35.30 15.11 2,814,692 1,565.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles

© SmallCapPower 2023