SEARCH
Subscribe

Today’s Box Score for December 17, 2014

Published:

Reading time: 28 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, December 17, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Avrupa Minerals Ltd TSXV AVU 0.32 60.00 0.40 0.07 1,821,510 13.9
Gabriel Resources Ltd TSX GBU 0.35 38.00 1.24 0.25 646,163 132.5
Eco Oro Minerals Corp TSX EOM 0.36 29.09 0.70 0.14 344,666 29.9
Mega Uranium Ltd TSX MGA 0.14 28.57 0.42 0.07 653,427 36.7
Critical Elements Corp TSXV CRE 0.24 20.00 0.40 0.16 102,770 29.4
Alderon Iron Ore Corp TSX ADV 0.37 17.46 2.13 0.25 141,005 48.2
Thompson Creek Metals Co Inc TSX TCM 1.94 16.17 3.46 1.57 783,811 415.3
Zenyatta Ventures Ltd TSXV ZEN 1.40 15.70 3.60 1.05 331,873 77.9
Golden Star Resources Ltd TSX GSC 0.26 15.56 0.96 0.22 213,600 67.5
Sabina Gold & Silver Corp TSX SBB 0.37 14.06 1.13 0.28 712,312 70.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Alvopetro Energy Ltd/CA TSXV ALV 0.50 75.44 1.28 0.28 535,511 42.6
Junex Inc TSXV JNX 0.31 29.17 1.19 0.24 261,981 20.5
Elkwater Resources Ltd TSXV ELW 0.12 26.32 1.46 0.06 8,540,545 35.6
Anderson Energy Ltd TSX AXL 0.13 23.81 0.35 0.10 449,270 22.4
Mart Resources Inc TSX MMT 0.65 22.64 1.80 0.45 3,405,561 232.0
Crown Point Energy Inc TSXV CWV 0.19 22.58 0.93 0.15 151,590 19.9
Touchstone Exploration Inc TSX TXP 0.42 20.00 1.09 0.25 185,274 34.9
Petrolia Inc TSXV PEA 0.30 20.00 1.15 0.23 484,196 22.4
Canacol Energy Ltd TSX CNE 1.96 18.79 8.77 1.40 3,300,929 211.3
Taipan Resources Inc TSXV TPN 0.21 17.14 0.66 0.14 124,650 21.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Wi2Wi Corp TSXV YTY 0.13 18.18 0.24 0.05 116,588 11.6
POET Technologies Inc TSXV PTK 1.24 16.98 2.87 0.49 636,887 205.3
Slyce Inc TSXV SLC 0.77 11.59 1.19 0.05 564,777 81.5
ViXS Systems Inc TSX VXS 1.75 9.38 3.75 0.93 253,861 88.2
Spectra7 Microsystems Inc TSXV SEV 0.60 9.09 1.04 0.26 116,116 54.7
BSM Technologies Inc TSXV GPS 1.49 6.43 3.45 1.15 468,675 71.1
QHR Corp TSXV QHR 1.27 3.25 1.54 1.04 366,529 63.2
Intertain Group Ltd/The TSX IT 11.95 2.14 17.73 3.83 232,228 259.1
Redknee Solutions Inc TSX RKN 3.72 1.92 6.69 3.15 309,056 405.1
theScore Inc TSXV SCR 0.38 1.33 0.49 0.16 137,668 96.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
ENTREC Corp TSX ENT 0.53 17.78 1.54 0.45 990,991 57.0
Canexus Corp TSX CUS 3.06 8.90 7.56 2.60 1,451,615 563.8
Horizon North Logistics Inc TSX HNL 2.32 8.41 10.05 1.80 1,134,051 256.0
Aecon Group Inc TSX ARE 10.53 7.56 18.75 9.51 856,693 594.4
Flyht Aerospace Solutions Ltd TSXV FLY 0.36 4.35 0.80 0.27 217,012 61.4
Avigilon Corp TSX AVO 17.04 3.78 34.50 13.15 215,924 793.6
Newalta Corp TSX NAL 15.99 3.29 22.97 14.25 214,311 895.4
Enterprise Group Inc TSX E 0.35 2.99 1.19 0.29 766,049 51.1
Badger Daylighting Ltd TSX BAD 28.99 2.15 43.65 23.75 191,435 1,073.6
Norbord Inc TSX NBD 24.01 1.57 34.24 20.14 324,947 1,283.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Northstar Healthcare Inc TSX NHC 3.19 5.98 3.42 0.97 188,780 167.2
Extendicare Inc TSX EXE 6.62 3.60 8.79 6.21 418,313 582.7
Stellar Biotechnologies Inc TSXV KLH 1.24 3.33 2.55 0.65 189,149 98.5
Prometic Life Sciences Inc TSX PLI 1.93 3.21 2.21 0.83 774,112 1,026.8
Merus Labs International Inc TSX MSL 1.61 2.55 2.68 1.20 559,188 130.8
Concordia Healthcare Corp TSX CXR 43.42 1.59 49.00 6.25 129,667 1,253.2
Bedrocan Cannabis Corp TSXV BED 0.75 1.35 1.45 0.26 121,346 51.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Pinetree Capital Ltd TSX PNP 0.13 19.05 0.66 0.09 1,533,293 25.2
Copper Fox Metals Inc TSXV CUU 0.13 8.70 0.45 0.10 363,857 51.0
Temple Hotels Inc TSX TPH 3.95 8.22 6.09 3.46 170,536 160.8
Sprott Resource Corp TSX SCP 1.53 6.99 3.34 1.39 297,773 150.0
Dream Unlimited Corp TSX DRM 9.71 6.24 17.50 9.03 176,311 771.2
Delavaco Residential Properties Corp TSXV DVO/U 0.82 5.13 1.40 0.66 155,300 45.6
Grenville Strategic Royalty Corp TSXV GRC 0.63 5.00 0.94 0.42 908,000 37.4
Canaccord Genuity Group Inc TSX CF 7.25 4.02 13.42 5.98 320,468 741.4
Pro Real Estate Investment Trust TSXV PRV-U 2.10 3.96 2.50 2.00 139,943 40.3
Crombie Real Estate Investment Trust TSX CRR-U 12.79 3.56 13.93 12.13 299,559 1,630.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Zenn Motor Co Inc TSXV ZNN 0.75 87.50 1.00 0.11 1,084,210 44.6
SENSIO Technologies Inc TSXV SIO 0.19 18.75 0.35 0.09 396,973 19.3
Mission Ready Services Inc TSXV MRS 0.22 10.00 0.48 0.14 287,423 11.8
Black Diamond Group Ltd TSX BDI 15.05 7.96 35.99 13.01 349,745 646.8
Westport Innovations Inc TSX WPT 4.30 5.91 24.11 3.95 134,362 272.5
AutoCanada Inc TSX ACQ 42.02 5.16 91.72 37.10 489,784 1,029.9
Cott Corp TSX BCB 7.66 3.51 9.45 6.66 100,978 711.9
dynaCERT Inc TSXV DYA 0.15 3.45 0.20 0.05 376,000 24.3
Superior Plus Corp TSX SPB 11.96 3.01 15.06 11.31 241,823 1,509.2
Transcontinental Inc TSX TCL/A 16.09 1.84 16.71 13.28 153,296 1,254.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Paramount Gold and Silver Corp NYSE PZG 0.83 29.63 1.48 0.55 6,770,534 134.5
Ring Energy Inc NYSE REI 10.18 22.36 20.61 7.54 234,181 261.9
Charles & Colvard Ltd NASDAQ CTHR 1.46 15.87 5.14 1.16 166,751 29.7
Allied Nevada Gold Corp NYSE ANV 0.97 14.44 6.70 0.72 5,028,589 122.4
Molycorp Inc NYSE MCP 0.81 13.22 6.45 0.64 4,949,356 198.3
US Silica Holdings Inc NYSE SLCA 26.85 11.60 73.43 22.71 4,762,180 1,447.6
Liquidmetal Technologies Inc OTC BB LQMT 0.14 7.45 0.41 0.10 991,087 63.6
Stillwater Mining Co NYSE SWC 14.90 6.96 19.42 11.42 3,644,649 1,790.7
General Moly Inc NYSE GMO 0.36 6.27 1.54 0.30 341,968 32.7
AK Steel Holding Corp NYSE AKS 5.56 6.11 11.37 5.08 10,138,265 984.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Swift Energy Co NYSE SFY 4.07 36.58 14.25 2.61 6,376,100 178.5
Quicksilver Resources Inc NYSE KWK 0.37 32.14 3.67 0.26 9,738,617 66.6
Sanchez Energy Corp NYSE SN 9.15 27.97 38.95 6.22 7,703,653 536.2
Energy XXI Bermuda Ltd NASDAQ EXXI 3.23 24.23 27.69 2.35 14,566,457 303.7
Comstock Resources Inc NYSE CRK 6.85 23.65 29.49 5.01 5,284,752 327.8
Approach Resources Inc NASDAQ AREX 5.69 21.58 24.00 4.28 5,552,819 225.1
BPZ Resources Inc NYSE BPZ 0.23 20.99 3.40 0.17 1,721,688 27.3
Enduro Royalty Trust NYSE NDRO 6.19 20.66 14.66 4.60 638,451 204.3
Mid-Con Energy Partners LP NASDAQ MCEP 7.40 20.13 24.39 5.02 794,281 172.7
Bill Barrett Corp NYSE BBG 10.22 19.11 29.73 7.54 4,004,163 507.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Digital River Inc NASDAQ DRIV 24.08 42.79 25.88 13.61 5,756,199 767.7
QuinStreet Inc NASDAQ QNST 5.46 21.06 9.17 3.78 275,780 242.4
Benefitfocus Inc NASDAQ BNFT 28.98 16.11 77.00 20.82 370,719 740.6
E2open Inc NASDAQ EOPN 8.99 13.80 29.82 5.31 243,514 262.6
Angie’s List Inc NASDAQ ANGI 6.70 12.42 19.80 5.54 2,006,426 392.1
Unwired Planet Inc NASDAQ UPIP 1.01 11.49 2.44 0.80 466,639 113.0
Rocket Fuel Inc NASDAQ FUEL 16.70 11.11 71.89 13.75 1,015,310 689.6
CafePress Inc NASDAQ PRSS 2.26 10.78 6.97 1.95 130,388 39.3
Audience Inc NASDAQ ADNC 4.33 10.74 13.59 3.17 182,724 99.5
WidePoint Corp NYSE WYY 1.24 10.71 1.95 0.99 521,149 101.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Box Ships Inc NYSE TEU 0.90 34.31 3.53 0.60 737,958 27.7
Nuverra Environmental Solutions Inc NYSE NES 7.47 31.98 21.29 5.45 786,756 204.0
Blue Earth Inc NASDAQ BBLU 1.39 26.36 3.93 0.70 891,140 129.7
ZBB Energy Corp NYSE ZBB 0.53 16.48 4.75 0.41 800,660 20.7
Dakota Plains Holdings Inc NYSE DAKP 1.66 15.28 2.86 0.95 274,526 91.2
Codexis Inc NASDAQ CDXS 2.59 13.60 3.30 1.24 475,776 102.4
GasLog Ltd NYSE GLOG 20.58 11.79 32.44 15.40 2,328,273 1,653.3
Star Bulk Carriers Corp NASDAQ SBLK 6.22 10.87 15.88 5.41 498,831 632.0
Digital Ally Inc NASDAQ DGLY 15.80 9.87 33.59 3.03 1,732,889 47.9
MasTec Inc NYSE MTZ 20.71 9.75 44.80 18.14 2,598,788 1,695.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Auspex Pharmaceuticals Inc NASDAQ ASPX 50.14 99.84 52.12 13.25 5,629,902 1,383.0
Volcano Corp NASDAQ VOLC 17.84 55.27 24.62 9.81 90,149,466 920.6
Xencor Inc NASDAQ XNCR 15.55 29.58 15.95 7.77 713,395 488.2
PhotoMedex Inc NASDAQ PHMD 1.44 26.32 16.82 1.01 1,538,681 27.4
Cerus Corp NASDAQ CERS 5.86 22.59 8.00 3.48 7,189,004 458.7
OvaScience Inc NASDAQ OVAS 34.96 18.99 36.54 5.51 944,918 850.1
Radius Health Inc NASDAQ RDUS 30.97 17.76 31.53 7.46 749,718 1,019.7
NanoViricides Inc NYSE NNVC 3.04 16.48 6.65 2.50 292,325 177.3
Alder Biopharmaceuticals Inc NASDAQ ALDR 28.75 15.97 28.77 9.50 319,455 885.7
Concert Pharmaceuticals Inc NASDAQ CNCE 12.25 15.78 16.26 7.12 719,789 222.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
First Marblehead Corp/The NYSE FMD 2.11 19.89 7.50 1.21 105,631 24.3
Xoom Corp NASDAQ XOOM 16.33 13.01 29.82 13.14 1,064,378 627.8
eHealth Inc NASDAQ EHTH 28.59 8.71 63.32 18.70 332,459 509.4
Regional Management Corp NYSE RM 14.69 8.33 36.23 11.16 126,005 187.2
Caesars Acquisition Co NASDAQ CACQ 9.50 8.08 16.98 8.34 142,660 1,295.7
Altisource Portfolio Solutions SA NASDAQ ASPS 51.36 7.99 164.92 46.33 260,554 1,041.2
RCS Capital Corp NYSE RCAP 11.76 7.89 39.98 8.94 1,197,452 781.6
Doral Financial Corp NYSE DRL 4.00 6.95 17.13 1.87 126,349 26.6
WisdomTree Investments Inc NASDAQ WETF 14.81 6.70 18.50 9.11 3,027,733 1,977.0
Walter Investment Management Corp NYSE WAC 19.02 6.67 38.95 15.94 437,881 717.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China Xiniya Fashion Ltd NYSE XNY 0.68 38.78 5.89 1.84 2,720,681 39.2
Pantry Inc/The NASDAQ PTRY 35.52 23.08 36.71 12.30 2,033,026 832.6
American Apparel Inc NYSE APP 0.69 18.97 1.45 0.46 3,281,300 120.6
Conn’s Inc NASDAQ CONN 16.09 13.71 80.34 14.02 4,283,254 584.0
Cal-Maine Foods Inc NASDAQ CALM 42.86 13.06 48.31 24.45 903,242 1,970.8
Emerge Energy Services LP NYSE EMES 50.48 11.66 145.72 38.04 994,432 1,197.3
Civeo Corp NYSE CVEO 7.76 11.17 28.40 6.81 5,033,623 828.3
Boulder Brands Inc NASDAQ BDBD 11.35 8.72 18.46 7.77 785,344 693.9
Scientific Games Corp NASDAQ SGMS 12.53 8.58 17.25 6.97 1,189,741 1,062.9
Senomyx Inc NASDAQ SNMX 5.64 8.57 12.74 4.23 296,619 244.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles

© SmallCapPower 2023