SEARCH
Subscribe

Today’s Box Score for December 12, 2014

Published:

Reading time: 26 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, December 12, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Arianne Phosphate Inc TSXV DAN 0.65 22.64 1.48 0.51 150,320 62.0
Banks Island Gold Ltd TSXV BOZ 0.19 15.63 0.65 0.14 258,073 10.6
Scorpio Mining Corp TSX SPM 0.23 12.50 0.44 0.17 230,278 44.7
Alderon Iron Ore Corp TSX ADV 0.30 11.32 2.13 0.25 100,783 38.4
Eastmain Resources Inc TSX ER 0.22 10.00 0.56 0.17 370,580 26.4
Lydian International Ltd TSX LYD 0.52 9.47 1.48 0.46 216,443 79.1
Pershimco Resources Inc TSXV PRO 0.19 8.82 0.45 0.13 396,450 41.2
Belo Sun Mining Corp TSX BSX 0.13 8.33 0.57 0.11 102,000 34.6
Discovery Ventures Inc TSXV DVN 0.20 8.33 0.42 0.13 312,500 13.0
NioCorp Developments Ltd TSXV NB 0.70 7.69 0.79 0.15 201,230 87.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Saturn Minerals Inc TSXV SMI 0.15 36.36 0.23 0.07 125,000 17.5
Rock Energy Inc TSX RE 2.84 11.37 7.95 2.44 316,599 114.7
Petrolia Inc TSXV PEA 0.33 10.00 1.15 0.30 301,270 24.7
Pengrowth Energy Corp TSX PGF 3.16 8.97 7.78 2.77 3,890,521 1,678.2
Aveda Transportation and Energy Services Inc TSXV AVE 2.15 4.37 5.95 1.85 228,221 42.8
Advantage Oil & Gas Ltd TSX AAV 5.33 3.90 7.85 3.84 811,362 905.0
Argent Energy Trust TSX AET-U 0.55 3.77 8.20 0.51 324,471 34.2
Bankers Petroleum Ltd TSX BNK 2.59 3.60 7.45 2.32 2,193,580 676.1
Legacy Oil + Gas Inc TSX LEG 1.83 3.39 10.03 1.69 2,556,759 365.5
Contact Exploration Inc TSXV CEX 0.19 2.78 0.56 0.15 447,979 54.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
ViXS Systems Inc TSX VXS 1.49 17.32 3.75 0.93 987,711 75.1
Mood Media Corp TSX MM 0.57 7.55 1.12 0.37 760,281 102.5
BSM Technologies Inc TSXV GPS 1.34 4.69 3.45 1.15 284,892 63.9
Sprylogics International Corp TSXV SPY 0.48 1.06 0.71 0.16 431,150 13.6
POET Technologies Inc TSXV PTK 1.30 0.78 2.87 0.49 173,710 215.2
Sierra Wireless Inc TSX SW 46.43 0.32 48.22 18.48 115,450 1,470.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Baylin Technologies Inc TSX BYL 3.00 11.11 7.79 2.10 115,290 56.3
Badger Daylighting Ltd TSX BAD 26.98 0.67 43.65 23.75 223,826 999.2
Norbord Inc TSX NBD 24.32 0.50 34.24 20.14 204,044 1,299.8
Horizon North Logistics Inc TSX HNL 2.05 0.49 10.05 1.96 1,287,825 226.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Amorfix Life Sciences Ltd TSX AMF 0.21 23.53 0.45 0.11 132,500 14.5
Theratechnologies Inc TSX TH 0.47 14.81 0.65 0.33 123,259 28.4
Theralase Technologies Inc TSXV TLT 0.55 10.00 0.58 0.21 2,036,419 45.8
Centric Health Corp TSX CHH 0.38 5.56 0.46 0.24 138,326 65.0
Stellar Biotechnologies Inc TSXV KLH 1.31 3.15 2.55 0.65 121,358 104.0
Patient Home Monitoring Corp TSXV PHM 0.70 2.94 0.70 0.22 2,719,013 122.3
Merus Labs International Inc TSX MSL 1.46 2.82 2.68 1.08 168,237 118.6
Extendicare Inc TSX EXE 6.42 2.39 8.79 6.21 261,180 565.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Pinetree Capital Ltd TSX PNP 0.12 15.00 0.66 0.09 1,156,735 23.2
Copper Fox Metals Inc TSXV CUU 0.12 4.55 0.45 0.10 405,440 46.9
InnVest Real Estate Investment Trust TSX INN-U 5.64 1.26 5.89 4.51 142,610 655.1
Alaris Royalty Corp TSX AD 33.42 0.94 36.00 23.79 142,637 1,069.3
Sprott Inc TSX SII 2.35 0.86 3.85 2.22 670,296 583.6
Dream Hard Asset Alternatives Trust TSX DRA-U 6.18 0.65 8.03 6.00 150,489 455.0
Callidus Capital Corp TSX CBL 17.94 0.50 24.01 15.46 125,713 873.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
North West Co Inc/The TSX NWC 25.33 3.98 26.53 21.93 253,556 1,226.8
Dominion Diamond Corp TSX DDC 20.67 3.51 20.82 12.89 324,321 1,759.7
Great Canadian Gaming Corp TSX GC 20.81 1.66 22.34 13.08 320,400 1,415.6
Cervus Equipment Corp TSX CVL 19.14 0.21 24.50 17.80 116,338 293.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Sutor Technology Group Ltd NASDAQ SUTR 0.64 15.86 2.54 0.33 112,686 26.7
Liquidmetal Technologies Inc OTC BB LQMT 0.14 14.17 0.41 0.10 1,768,683 63.6
Comstock Mining Inc NYSE LODE 0.92 4.55 2.08 0.82 111,033 78.7
Uranium Energy Corp NYSE UEC 1.76 3.53 2.08 0.94 1,100,651 161.5
Uranerz Energy Corp NYSE URZ 1.18 1.72 1.97 0.88 148,510 113.2
Constellium NV NYSE CSTM 15.76 0.77 32.61 15.25 773,752 1,655.2
Ring Energy Inc NYSE REI 8.61 0.70 20.61 7.54 241,059 221.5
Hecla Mining Co NYSE HL 2.56 0.39 3.76 2.00 6,249,718 940.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Oasis Petroleum Inc NYSE OAS 12.33 11.58 58.09 10.64 14,896,024 1,249.5
Delek Logistics Partners LP NYSE DKL 35.95 7.89 45.00 30.16 155,542 869.4
Callon Petroleum Co NYSE CPE 4.54 6.32 12.09 4.09 1,863,212 250.7
Synergy Resources Corp NYSE SYRG 10.07 6.11 14.11 8.05 1,729,697 798.5
Panhandle Oil and Gas Inc NYSE PHX 18.60 5.32 34.44 15.68 137,109 306.7
Abraxas Petroleum Corp NASDAQ AXAS 2.63 5.20 6.45 2.33 3,842,594 277.1
US Energy Corp Wyoming NASDAQ USEG 1.24 4.95 5.08 1.15 158,887 34.6
GreenHunter Resources Inc NYSE GRH 0.55 3.77 3.62 0.50 316,536 19.5
Paragon Offshore PLC NYSE PGN 3.19 3.57 17.50 2.64 2,089,407 270.4
Gevo Inc NASDAQ GEVO 0.31 3.37 1.55 0.25 577,796 30.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Zhaopin Ltd NYSE ZPIN 18.51 9.33 18.65 11.45 176,922 940.0
Seachange International Inc NASDAQ SEAC 6.01 9.27 12.88 5.30 722,765 195.9
iDreamsky Technology Ltd NASDAQ DSKY 17.51 9.23 25.95 14.87 596,674 741.1
Mandalay Digital Group Inc NASDAQ MNDL 3.51 8.33 6.47 2.31 218,634 132.7
Rocket Fuel Inc NASDAQ FUEL 14.85 6.38 71.89 13.75 662,743 613.2
Varonis Systems Inc NASDAQ VRNS 25.05 6.32 56.80 17.50 314,734 615.4
Ubiquity Inc OTC BB UBIQ 1.20 6.19 10.00 0.70 139,672 123.7
RADCOM Ltd NASDAQ RDCM 10.92 5.92 11.65 4.61 183,320 70.1
Mattson Technology Inc NASDAQ MTSN 3.19 5.63 3.23 1.81 834,889 235.4
Acorn Energy Inc NASDAQ ACFN 0.89 4.71 4.60 0.65 176,498 23.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Frontline Ltd/Bermuda NYSE FRO 2.25 38.04 5.18 1.18 7,106,524 240.3
Dakota Plains Holdings Inc NYSE DAKP 1.19 25.26 2.86 0.95 669,592 65.3
Metabolix Inc NASDAQ MBLX 0.37 23.33 1.67 0.25 136,499 50.0
Insignia Systems Inc NASDAQ ISIG 3.60 18.03 3.79 2.65 612,024 44.3
Teekay Tankers Ltd NYSE TNK 5.35 14.56 5.39 3.18 1,723,425 447.7
Axion International Holdings Inc OTC BB AXIH 0.43 13.16 1.43 0.28 105,387 30.3
Navios Maritime Acquisition Corp NYSE NNA 3.11 9.51 4.95 2.36 655,056 471.7
Digital Ally Inc NASDAQ DGLY 15.55 9.43 33.59 3.03 2,865,637 46.8
Document Security Systems Inc NYSE DSS 0.56 7.31 2.46 0.40 258,155 23.6
DHT Holdings Inc NYSE DHT 6.64 6.75 8.57 5.20 4,920,761 614.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Omni Bio Pharmaceutical Inc OTC BB OMBP 0.29 25.22 0.50 0.15 132,748 11.3
ChemoCentryx Inc NASDAQ CCXI 5.60 24.72 8.50 4.06 9,271,947 242.7
Oncothyreon Inc NASDAQ ONTY 2.02 18.13 4.08 1.52 7,784,089 184.9
China Pharma Holdings Inc NYSE CPHI 0.33 17.86 0.84 0.21 451,103 14.4
Sangamo BioSciences Inc NASDAQ SGMO 16.53 17.48 24.69 9.39 2,569,811 1,130.7
Organovo Holdings Inc NYSE ONVO 6.35 15.45 12.38 5.12 4,060,200 511.2
Novabay Pharmaceuticals Inc NYSE NBY 0.69 14.90 1.47 0.53 322,076 35.6
Navidea Biopharmaceuticals Inc NYSE NAVB 1.49 14.62 2.25 0.97 3,447,602 224.6
Cytori Therapeutics Inc NASDAQ CYTX 0.53 11.48 3.47 0.36 3,428,089 49.0
Oculus Innovative Sciences Inc NASDAQ OCLS 1.64 10.66 5.99 1.33 161,962 14.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China HGS Real Estate Inc NASDAQ HGSH 4.48 46.41 10.50 2.10 1,435,869 201.8
CNinsure Inc NASDAQ CISG 7.11 13.58 9.44 4.90 1,115,454 355.1
Doral Financial Corp NYSE DRL 3.75 5.63 17.13 1.87 308,099 24.9
Higher One Holdings Inc NYSE ONE 3.84 4.92 10.17 2.15 573,341 182.9
PRGX Global Inc NASDAQ PRGX 5.28 3.53 7.42 3.97 379,122 143.9
MCG Capital Corp NASDAQ MCGC 3.66 2.23 4.79 3.00 569,030 159.2
Noah Holdings Ltd NYSE NOAH 19.67 2.02 25.60 12.35 695,197 1,087.7
Chesapeake Granite Wash Trust NYSE CHKR 5.75 1.95 12.58 5.38 175,021 268.8
IFM Investments Ltd NYSE CTC 0.77 1.32 2.30 0.71 110,450 11.5
Fidus Investment Corp NASDAQ FDUS 14.29 1.20 22.24 13.85 120,188 229.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Quiksilver Inc NYSE ZQK 1.91 29.05 9.00 1.40 7,827,472 326.9
Kingold Jewelry Inc NASDAQ KGJI 0.92 9.11 1.86 0.71 338,873 60.4
Zumiez Inc NASDAQ ZUMZ 36.71 6.22 37.51 20.68 696,390 1,072.8
Fred’s Inc NASDAQ FRED 15.82 5.82 21.05 13.07 262,224 584.0
hhgregg Inc NYSE HGG 7.39 5.27 15.10 4.57 258,886 209.8
JC Penney Co Inc NYSE JCP 6.38 4.76 11.30 4.90 19,980,510 1,945.0
Zoe’s Kitchen Inc NYSE ZOES 30.31 4.48 38.42 15.00 939,199 584.1
Bon-Ton Stores Inc/The NASDAQ BONT 7.23 4.33 18.62 6.59 177,609 147.7
Aeropostale Inc NYSE ARO 2.31 4.05 9.95 2.13 2,438,882 182.8
Tuesday Morning Corp NASDAQ TUES 21.10 3.99 22.82 11.82 643,386 922.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles

© SmallCapPower 2023