Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Wednesday, December 10, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Gabriel Resources Ltd | TSX | GBU | 0.55 | 14.58 | 1.29 | 0.44 | 358,369 | 211.3 |
| Titanium Corp Inc | TSXV | TIC | 0.86 | 10.26 | 2.14 | 0.45 | 485,093 | 55.4 |
| Wesdome Gold Mines Ltd | TSX | WDO | 1.21 | 8.04 | 1.24 | 0.55 | 272,116 | 134.5 |
| Western Lithium USA Corp | TSX | WLC | 0.56 | 7.69 | 1.00 | 0.22 | 171,382 | 66.8 |
| Canada Carbon Inc | TSXV | CCB | 0.20 | 5.26 | 0.29 | 0.14 | 127,500 | 16.8 |
| Strategic Metals Ltd | TSXV | SMD | 0.32 | 5.00 | 0.50 | 0.27 | 246,800 | 27.6 |
| True Gold Mining Inc | TSXV | TGM | 0.23 | 4.55 | 0.49 | 0.15 | 567,779 | 91.7 |
| Belo Sun Mining Corp | TSX | BSX | 0.13 | 4.17 | 0.57 | 0.11 | 421,500 | 33.2 |
| Levon Resources Ltd | TSX | LVN | 0.25 | 4.17 | 0.49 | 0.19 | 210,200 | 57.9 |
| Wildcat Silver Corp | TSX | WS | 0.40 | 3.95 | 0.69 | 0.28 | 140,000 | 58.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Niko Resources Ltd | TSX | NKO | 0.32 | 28.00 | 3.38 | 0.23 | 890,659 | 30.1 |
| Americas Petrogas Inc | TSXV | BOE | 0.22 | 10.00 | 1.85 | 0.18 | 523,409 | 50.2 |
| Dundee Energy Ltd | TSX | DEN | 0.12 | 9.52 | 0.35 | 0.09 | 118,125 | 21.6 |
| Petrolia Inc | TSXV | PEA | 0.37 | 7.25 | 1.15 | 0.33 | 201,025 | 27.7 |
| Canamax Energy Ltd | TSXV | CAC | 0.48 | 5.56 | 1.96 | 0.43 | 192,571 | 19.9 |
| PRD Energy Inc | TSXV | PRD | 0.25 | 4.17 | 1.29 | 0.20 | 335,317 | 35.4 |
| Essential Energy Services Ltd | TSX | ESN | 1.37 | 3.79 | 3.01 | 1.28 | 474,227 | 172.5 |
| BNK Petroleum Inc | TSX | BKX | 0.34 | 3.03 | 2.36 | 0.29 | 206,760 | 55.3 |
| Divergent Energy Services Corp | TSXV | DVG | 0.17 | 3.03 | 0.42 | 0.13 | 129,000 | 15.5 |
| Terraco Gold Corp | TSXV | TEN | 0.17 | 3.03 | 0.23 | 0.09 | 106,000 | 22.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Smart Employee Benefits Inc | TSXV | SEB | 0.46 | 9.52 | 0.73 | 0.35 | 588,913 | 36.3 |
| Snipp Interactive Inc | TSXV | SPN | 0.52 | 9.47 | 0.52 | 0.09 | 542,273 | 36.2 |
| Mood Media Corp | TSX | MM | 0.49 | 6.52 | 1.12 | 0.37 | 232,422 | 88.1 |
| POET Technologies Inc | TSXV | PTK | 1.32 | 3.94 | 2.87 | 0.49 | 196,295 | 218.5 |
| AgJunction Inc | TSX | AJX | 0.53 | 1.92 | 1.20 | 0.52 | 101,360 | 38.3 |
| NeuLion Inc | TSX | NLN | 1.23 | 0.82 | 1.34 | 0.49 | 296,588 | 218.9 |
| Corus Entertainment Inc | TSX | CJR/B | 22.66 | 0.09 | 26.05 | 20.08 | 165,493 | 1,949.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Seair Inc | TSXV | SDS | 0.23 | 7.14 | 0.35 | 0.09 | 323,133 | 14.6 |
| Highbank Resources Ltd | TSXV | HBK | 0.18 | 5.88 | 0.38 | 0.08 | 256,150 | 17.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Northstar Healthcare Inc | TSX | NHC | 2.97 | 15.12 | 3.00 | 0.97 | 424,005 | 155.7 |
| Amorfix Life Sciences Ltd | TSX | AMF | 0.15 | 11.11 | 0.45 | 0.11 | 302,000 | 10.4 |
| Trimel Pharmaceuticals Corp | TSX | TRL | 0.71 | 5.97 | 0.92 | 0.31 | 136,652 | 142.6 |
| Tekmira Pharmaceuticals Corp | TSX | TKM | 16.99 | 5.40 | 34.66 | 7.61 | 114,258 | 379.1 |
| Stellar Biotechnologies Inc | TSXV | KLH | 1.36 | 4.62 | 2.55 | 0.65 | 106,575 | 108.0 |
| Sirona Biochem Corp | TSXV | SBM | 0.13 | 4.00 | 0.20 | 0.09 | 265,746 | 16.7 |
| Patient Home Monitoring Corp | TSXV | PHM | 0.64 | 3.23 | 0.66 | 0.22 | 5,774,088 | 111.8 |
| Knight Therapeutics Inc | TSX | GUD | 6.79 | 0.74 | 7.08 | 4.81 | 168,583 | 529.2 |
| CRH Medical Corp | TSX | CRH | 1.75 | 0.57 | 1.86 | 0.60 | 221,310 | 85.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Pinetree Capital Ltd | TSX | PNP | 0.11 | 4.76 | 0.66 | 0.09 | 969,947 | 22.2 |
| Difference Capital Financial Inc | TSX | DCF | 0.85 | 2.41 | 2.77 | 0.82 | 155,380 | 33.4 |
| Sprott Inc | TSX | SII | 2.41 | 0.42 | 3.85 | 2.22 | 1,153,137 | 598.5 |
| Uranium Participation Corp | TSX | U | 5.15 | 0.19 | 5.99 | 4.72 | 241,645 | 601.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| SENSIO Technologies Inc | TSXV | SIO | 0.19 | 5.56 | 0.35 | 0.08 | 139,300 | 19.3 |
| Transcontinental Inc | TSX | TCL/A | 15.00 | 2.18 | 16.71 | 13.28 | 262,049 | 1,170.8 |
| RONA Inc | TSX | RON | 13.15 | 1.00 | 14.75 | 10.80 | 113,350 | 1,525.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Uranerz Energy Corp | NYSE | URZ | 1.19 | 6.25 | 1.97 | 0.88 | 246,104 | 114.1 |
| Liquidmetal Technologies Inc | OTC BB | LQMT | 0.11 | 3.26 | 0.41 | 0.10 | 2,118,163 | 51.6 |
| El Capitan Precious Metals Inc | OTC BB | ECPN | 0.11 | 1.89 | 0.39 | 0.10 | 175,591 | 31.4 |
| Molycorp Inc | NYSE | MCP | 0.87 | 1.16 | 6.45 | 0.79 | 3,390,353 | 213.0 |
| Uranium Resources Inc | NASDAQ | URRE | 1.91 | 1.06 | 4.05 | 1.22 | 437,363 | 48.2 |
| Stillwater Mining Co | NYSE | SWC | 14.02 | 0.79 | 19.42 | 11.12 | 3,096,919 | 1,684.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| ECA Marcellus Trust I | NYSE | ECT | 3.36 | 7.35 | 9.41 | 2.98 | 144,102 | 59.2 |
| Whiting USA Trust II | NYSE | WHZ | 6.86 | 7.02 | 13.94 | 5.89 | 497,511 | 126.2 |
| SandRidge Mississippian Trust I | NYSE | SDT | 3.39 | 5.55 | 10.85 | 3.00 | 364,372 | 118.7 |
| Delek Logistics Partners LP | NYSE | DKL | 31.90 | 3.94 | 45.00 | 30.16 | 228,038 | 771.4 |
| Memorial Production Partners LP | NASDAQ | MEMP | 14.79 | 3.79 | 24.75 | 12.57 | 1,974,830 | 1,282.1 |
| Gevo Inc | NASDAQ | GEVO | 0.32 | 1.41 | 1.55 | 0.25 | 1,199,779 | 32.3 |
| Enservco Corp | NYSE | ENSV | 1.45 | 1.40 | 4.02 | 1.30 | 178,812 | 53.7 |
| Pacific Coast Oil Trust | NYSE | ROYT | 6.01 | 1.35 | 14.25 | 5.45 | 395,418 | 231.9 |
| PDC Energy Inc | NASDAQ | PDCE | 35.53 | 1.25 | 70.44 | 27.91 | 2,918,750 | 1,274.7 |
| Western Refining Logistics LP | NYSE | WNRL | 29.04 | 1.22 | 36.50 | 24.08 | 232,563 | 1,358.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| CYREN Ltd | NASDAQ | CYRN | 1.93 | 10.67 | 4.10 | 1.40 | 15,704,976 | 51.3 |
| China Information Technology Inc | NASDAQ | CNIT | 4.41 | 9.16 | 7.49 | 3.16 | 114,739 | 129.5 |
| Ceragon Networks Ltd | NASDAQ | CRNT | 1.13 | 6.60 | 3.84 | 0.99 | 789,072 | 86.5 |
| LiveDeal Inc | NASDAQ | LIVE | 2.89 | 3.96 | 11.94 | 1.06 | 336,102 | 41.5 |
| CafePress Inc | NASDAQ | PRSS | 2.14 | 3.88 | 6.97 | 1.98 | 871,831 | 37.2 |
| Covisint Corp | NASDAQ | COVS | 2.75 | 3.77 | 13.49 | 2.06 | 687,366 | 105.2 |
| Aviat Networks Inc | NASDAQ | AVNW | 1.43 | 3.62 | 2.42 | 0.99 | 150,120 | 88.9 |
| USA Technologies Inc | NASDAQ | USAT | 1.57 | 3.29 | 2.48 | 1.42 | 157,980 | 56.1 |
| Straight Path Communications Inc | NYSE | STRP | 20.51 | 3.27 | 22.00 | 5.94 | 133,224 | 245.1 |
| Mattson Technology Inc | NASDAQ | MTSN | 2.95 | 2.43 | 3.22 | 1.81 | 1,003,687 | 217.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Layne Christensen Co | NASDAQ | LAYN | 7.98 | 10.99 | 18.92 | 5.90 | 1,206,750 | 157.5 |
| LiqTech International Inc | NYSE | LIQT | 1.15 | 9.52 | 2.79 | 1.03 | 661,171 | 45.2 |
| Air T Inc | NASDAQ | AIRT | 21.67 | 9.39 | 22.00 | 10.68 | 131,038 | 51.0 |
| NXT-ID Inc | OTC BB | NXTD | 2.39 | 7.17 | 5.90 | 1.36 | 276,400 | 59.0 |
| NCI Building Systems Inc | NYSE | NCS | 19.31 | 6.39 | 21.68 | 14.93 | 751,587 | 1,419.9 |
| Cleantech Solutions International Inc | NASDAQ | CLNT | 3.90 | 3.04 | 7.20 | 2.91 | 262,381 | 15.1 |
| Aegean Marine Petroleum Network Inc | NYSE | ANW | 10.65 | 2.40 | 11.61 | 6.99 | 400,465 | 503.4 |
| Goldfield Corp/The | NYSE | GV | 2.21 | 2.31 | 2.55 | 1.51 | 577,513 | 56.2 |
| Hollysys Automation Technologies Ltd | NASDAQ | HOLI | 24.76 | 2.02 | 26.13 | 14.85 | 617,291 | 1,425.1 |
| Highpower International Inc | NASDAQ | HPJ | 5.31 | 1.53 | 8.30 | 2.12 | 108,514 | 79.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| ARCA biopharma Inc | NASDAQ | ABIO | 0.98 | 22.35 | 2.54 | 0.70 | 2,195,494 | 20.7 |
| VBI Vaccines Inc | NASDAQ | VBIV | 3.20 | 15.94 | 7.45 | 1.90 | 122,927 | 64.0 |
| Skystar Bio-Pharmaceutical Co | NASDAQ | SKBI | 4.63 | 14.32 | 8.22 | 3.22 | 176,024 | 40.3 |
| Celladon Corp | NASDAQ | CLDN | 18.05 | 14.17 | 18.23 | 7.45 | 1,003,275 | 420.6 |
| Response Genetics Inc | NASDAQ | RGDX | 0.53 | 14.13 | 1.73 | 0.45 | 487,255 | 20.4 |
| Neurocrine Biosciences Inc | NASDAQ | NBIX | 21.89 | 10.50 | 22.00 | 8.87 | 2,012,795 | 1,663.8 |
| Otonomy Inc | NASDAQ | OTIC | 35.38 | 9.67 | 36.81 | 15.19 | 205,922 | 749.1 |
| Analogic Corp | NASDAQ | ALOG | 83.20 | 9.40 | 99.97 | 63.28 | 261,164 | 1,029.5 |
| Cancer Genetics Inc | NASDAQ | CGIX | 6.18 | 8.04 | 20.95 | 4.83 | 110,389 | 60.1 |
| Dicerna Pharmaceuticals Inc | NASDAQ | DRNA | 11.79 | 6.79 | 46.00 | 8.00 | 322,438 | 209.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price |
1-Day % Change |
52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| CNinsure Inc | NASDAQ | CISG | 6.21 | 5.43 | 9.44 | 4.88 | 177,735 | 310.2 |
| Gramercy Property Trust Inc | NYSE | GPT | 5.95 | 3.12 | 6.46 | 4.96 | 5,083,515 | 755.4 |
| Xinyuan Real Estate Co Ltd | NYSE | XIN | 2.82 | 2.55 | 5.60 | 2.20 | 210,617 | 276.5 |
| Sabra Health Care REIT Inc | NASDAQ | SBRA | 28.38 | 1.79 | 31.17 | 24.01 | 1,790,586 | 1,547.5 |
| Empire State Realty Trust Inc | NYSE | ESRT | 17.39 | 1.76 | 17.41 | 13.95 | 780,212 | 1,784.7 |
| STAG Industrial Inc | NYSE | STAG | 24.42 | 1.71 | 25.26 | 19.28 | 375,776 | 1,763.7 |
| Rouse Properties Inc | NYSE | RSE | 18.10 | 1.63 | 23.05 | 15.50 | 364,769 | 1,045.1 |
| Xoom Corp | NASDAQ | XOOM | 14.41 | 1.62 | 29.82 | 13.14 | 658,699 | 554.0 |
| Associated Estates Realty Corp | NYSE | AEC | 23.25 | 1.35 | 23.95 | 15.49 | 813,719 | 1,340.3 |
| Talmer Bancorp Inc | NASDAQ | TLMR | 14.37 | 1.34 | 15.42 | 13.00 | 270,560 | 1,013.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| ForeverGreen Worldwide Corp | OTC BB | FVRG | 1.00 | 13.64 | 2.00 | 0.70 | 106,762 | 23.5 |
| Cherokee Inc | NASDAQ | CHKE | 20.27 | 10.83 | 20.40 | 12.95 | 174,041 | 170.9 |
| Hovnanian Enterprises Inc | NYSE | HOV | 4.11 | 5.38 | 6.80 | 3.06 | 6,572,247 | 597.2 |
| Lakeland Industries Inc | NASDAQ | LAKE | 11.76 | 4.72 | 29.55 | 4.75 | 3,793,428 | 82.9 |
| Pantry Inc/The | NASDAQ | PTRY | 28.47 | 4.36 | 29.19 | 12.30 | 572,132 | 667.4 |
| Hooker Furniture Corp | NASDAQ | HOFT | 16.25 | 3.83 | 17.81 | 13.60 | 129,587 | 174.9 |
| B&G Foods Inc | NYSE | BGS | 28.79 | 3.56 | 34.68 | 27.03 | 1,037,932 | 1,545.0 |
| Dean Foods Co | NYSE | DF | 17.75 | 3.20 | 18.24 | 12.62 | 3,329,704 | 1,665.4 |
| Republic Airways Holdings Inc | NASDAQ | RJET | 12.94 | 3.11 | 13.80 | 7.82 | 1,081,713 | 644.2 |
| Hawaiian Holdings Inc | NASDAQ | HA | 23.25 | 2.88 | 23.78 | 8.61 | 1,889,556 | 1,256.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
