Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Monday, December 08, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Romarco Minerals Inc | TSX | R | 0.56 | 15.46 | 0.99 | 0.36 | 7,648,326 | 369.9 |
| Calibre Mining Corp | TSXV | CXB | 0.13 | 8.33 | 0.20 | 0.03 | 288,268 | 29.0 |
| Sandstorm Gold Ltd | TSX | SSL | 3.44 | 7.17 | 8.19 | 2.80 | 477,763 | 404.7 |
| China Gold International Resources Corp Ltd | TSX | CGG | 2.33 | 5.91 | 3.91 | 2.05 | 812,800 | 923.6 |
| Wesdome Gold Mines Ltd | TSX | WDO | 1.05 | 5.00 | 1.05 | 0.55 | 170,150 | 116.7 |
| Argonaut Gold Inc | TSX | AR | 1.70 | 4.94 | 6.65 | 1.56 | 1,048,545 | 262.1 |
| Lake Shore Gold Corp | TSX | LSG | 0.89 | 4.71 | 1.40 | 0.40 | 1,689,006 | 376.0 |
| Rubicon Minerals Corp | TSX | RMX | 1.12 | 4.67 | 1.95 | 0.69 | 1,063,028 | 415.0 |
| Asanko Gold Inc | TSX | AKG | 1.94 | 4.30 | 2.95 | 1.50 | 372,137 | 337.7 |
| Bayfield Ventures Corp | TSXV | BYV | 0.25 | 4.26 | 0.41 | 0.12 | 131,000 | 19.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Hyduke Energy Services Inc | TSX | HYD | 0.84 | 3.70 | 0.98 | 0.30 | 203,715 | 25.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Sprylogics International Corp | TSXV | SPY | 0.54 | 3.85 | 0.71 | 0.16 | 171,150 | 15.5 |
| Wi-Lan Inc | TSX | WIN | 3.71 | 2.20 | 4.35 | 3.17 | 333,739 | 445.9 |
| Intertain Group Ltd/The | TSX | IT | 16.45 | 2.17 | 17.73 | 3.83 | 122,403 | 356.7 |
| POET Technologies Inc | TSXV | PTK | 1.32 | 1.54 | 2.87 | 0.49 | 284,857 | 218.5 |
| AcuityAds Holding Inc | TSXV | AT | 0.75 | 1.35 | 1.76 | 0.48 | 175,145 | 15.6 |
| theScore Inc | TSXV | SCR | 0.40 | 1.27 | 0.49 | 0.16 | 101,720 | 101.1 |
| Halogen Software Inc | TSX | HGN | 8.80 | 0.57 | 14.25 | 7.70 | 565,565 | 192.6 |
| Sirius XM Canada Holdings Inc | TSX | XSR | 5.62 | 0.18 | 9.71 | 5.01 | 277,250 | 841.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Ainsworth Lumber Co Ltd | TSX | ANS | 3.11 | 4.36 | 4.22 | 2.24 | 8,330,925 | 749.3 |
| Norbord Inc | TSX | NBD | 24.12 | 0.67 | 34.24 | 20.14 | 867,294 | 1,289.2 |
| Student Transportation Inc | TSX | STB | 7.28 | 0.14 | 7.35 | 6.56 | 138,471 | 606.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Northstar Healthcare Inc | TSX | NHC | 2.49 | 3.32 | 2.67 | 0.97 | 219,697 | 130.5 |
| GeneNews Ltd | TSX | GEN | 1.85 | 2.78 | 1.94 | 0.46 | 162,283 | 94.4 |
| Trimel Pharmaceuticals Corp | TSX | TRL | 0.65 | 1.56 | 0.92 | 0.31 | 149,207 | 130.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Callidus Capital Corp | TSX | CBL | 19.65 | 3.48 | 24.01 | 15.46 | 1,086,549 | 956.8 |
| Firm Capital Property Trust | TSXV | FCD-U | 5.30 | 1.92 | 5.75 | 4.57 | 107,040 | 46.2 |
| InnVest Real Estate Investment Trust | TSX | INN-U | 5.57 | 0.91 | 5.89 | 4.43 | 196,857 | 646.9 |
| Timbercreek Mortgage Investment Corp | TSX | TMC | 8.40 | 0.60 | 9.86 | 8.20 | 203,497 | 341.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| SENSIO Technologies Inc | TSXV | SIO | 0.18 | 12.50 | 0.35 | 0.08 | 197,300 | 18.3 |
| dynaCERT Inc | TSXV | DYA | 0.15 | 7.14 | 0.20 | 0.05 | 465,000 | 24.3 |
| Gener8 Media Corp | CNSX | GNR | 0.82 | 3.80 | 1.74 | 0.50 | 414,978 | 44.5 |
| Rogers Sugar Inc | TSX | RSI | 4.68 | 0.43 | 5.65 | 4.28 | 123,979 | 440.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| El Capitan Precious Metals Inc | OTC BB | ECPN | 0.12 | 4.35 | 0.39 | 0.10 | 192,901 | 33.4 |
| Paramount Gold and Silver Corp | NYSE | PZG | 0.79 | 3.95 | 1.48 | 0.55 | 850,432 | 128.0 |
| Cannabis Kinetics Corp | OTC BB | CANK | 1.17 | 1.74 | 6.00 | 0.60 | 136,804 | 36.5 |
| Allied Nevada Gold Corp | NYSE | ANV | 1.39 | 0.72 | 6.70 | 0.85 | 3,675,954 | 145.2 |
| Charles & Colvard Ltd | NASDAQ | CTHR | 1.40 | 0.72 | 5.39 | 1.31 | 100,902 | 28.5 |
| Schnitzer Steel Industries Inc | NASDAQ | SCHN | 22.92 | 0.61 | 33.32 | 21.41 | 274,691 | 612.0 |
| Hecla Mining Co | NYSE | HL | 2.52 | 0.40 | 3.76 | 2.00 | 7,275,603 | 925.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| PEDEVCO Corp | NYSE | PED | 0.53 | 32.38 | 3.04 | 0.38 | 401,587 | 15.8 |
| Primoris Services Corp | NASDAQ | PRIM | 23.35 | 1.35 | 33.42 | 21.09 | 382,158 | 1,204.0 |
| Natural Resource Partners LP | NYSE | NRP | 10.02 | 1.21 | 20.72 | 9.80 | 1,329,478 | 1,225.2 |
| Viper Energy Partners LP | NASDAQ | VNOM | 14.51 | 0.48 | 36.00 | 13.79 | 493,813 | 1,156.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| eCrypt Technologies Inc | OTC BB | ECRY | 0.51 | 18.82 | 0.52 | 0.08 | 5,342,452 | 64.9 |
| Vimicro International Corp | NASDAQ | VIMC | 6.57 | 14.46 | 11.79 | 1.70 | 2,244,921 | 156.4 |
| China Finance Online Co Ltd | NASDAQ | JRJC | 8.18 | 9.36 | 11.88 | 2.33 | 4,933,353 | 181.4 |
| Castlight Health Inc | NYSE | CSLT | 13.06 | 8.83 | 41.95 | 10.05 | 833,538 | 1,179.2 |
| Vitesse Semiconductor Corp | NASDAQ | VTSS | 3.73 | 8.75 | 4.69 | 2.42 | 342,006 | 253.3 |
| Demand Media Inc | NYSE | DMD | 6.26 | 6.10 | 12.43 | 5.13 | 303,664 | 122.6 |
| AirMedia Group Inc | NASDAQ | AMCN | 2.82 | 5.62 | 3.24 | 1.55 | 628,413 | 172.2 |
| You On Demand Holdings Inc | NASDAQ | YOD | 2.36 | 4.89 | 7.35 | 1.61 | 242,676 | 56.0 |
| Textura Corp | NYSE | TXTR | 27.62 | 4.62 | 41.50 | 13.80 | 471,211 | 703.4 |
| Glu Mobile Inc | NASDAQ | GLUU | 3.89 | 4.43 | 7.60 | 3.35 | 6,150,432 | 416.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| SAExploration Holdings Inc | NASDAQ | SAEX | 3.73 | 16.56 | 10.00 | 2.80 | 240,660 | 55.5 |
| SemiLEDs Corp/Taiwan | NASDAQ | LEDS | 0.61 | 12.96 | 1.66 | 0.37 | 801,981 | 17.3 |
| Goldfield Corp/The | NYSE | GV | 2.19 | 7.35 | 2.55 | 1.51 | 420,523 | 55.7 |
| Revolution Lighting Technologies Inc | NASDAQ | RVLT | 1.05 | 7.14 | 4.35 | 0.98 | 456,644 | 136.3 |
| Blue Earth Inc | NASDAQ | BBLU | 0.91 | 3.52 | 3.93 | 0.79 | 306,222 | 84.9 |
| Highpower International Inc | NASDAQ | HPJ | 5.30 | 2.71 | 8.30 | 2.12 | 258,529 | 79.8 |
| Blonder Tongue Laboratories | NYSE | BDR | 2.39 | 2.58 | 2.88 | 0.75 | 334,434 | 14.9 |
| Rayonier Advanced Materials Inc | NYSE | RYAM | 23.77 | 2.10 | 44.18 | 23.13 | 483,599 | 1,013.9 |
| Save the World Air Inc | OTC BB | ZERO | 0.49 | 2.08 | 1.12 | 0.35 | 140,687 | 88.7 |
| Metabolix Inc | NASDAQ | MBLX | 0.50 | 2.02 | 1.73 | 0.36 | 193,516 | 67.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Acura Pharmaceuticals Inc | NASDAQ | ACUR | 0.53 | 17.33 | 2.12 | 0.41 | 144,249 | 25.8 |
| Acceleron Pharma Inc | NASDAQ | XLRN | 42.67 | 13.60 | 57.89 | 23.61 | 1,267,737 | 1,376.2 |
| Echo Therapeutics Inc | NASDAQ | ECTE | 1.15 | 12.75 | 4.13 | 0.39 | 125,029 | 14.5 |
| Cempra Inc | NASDAQ | CEMP | 16.06 | 11.37 | 16.21 | 8.10 | 1,582,534 | 575.6 |
| Akebia Therapeutics Inc | NASDAQ | AKBA | 11.54 | 10.43 | 31.00 | 8.60 | 284,120 | 234.7 |
| Bluebird Bio Inc | NASDAQ | BLUE | 48.89 | 9.35 | 49.83 | 17.40 | 1,320,959 | 1,409.1 |
| Idera Pharmaceuticals Inc | NASDAQ | IDRA | 4.41 | 9.16 | 6.87 | 1.94 | 4,743,476 | 378.4 |
| Tetraphase Pharmaceuticals Inc | NASDAQ | TTPH | 30.24 | 8.82 | 31.43 | 8.01 | 1,330,477 | 927.1 |
| Rexahn Pharmaceuticals Inc | NYSE | RNN | 0.76 | 8.63 | 1.85 | 0.39 | 2,080,210 | 135.5 |
| Lpath Inc | NASDAQ | LPTN | 3.04 | 8.57 | 5.30 | 2.30 | 349,528 | 58.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price |
1-Day % Change |
52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| First BanCorp/Puerto Rico | NYSE | FBP | 5.82 | 6.40 | 6.27 | 4.36 | 1,557,560 | 1,239.7 |
| Heritage Insurance Holdings Inc | NYSE | HRTG | 18.38 | 6.12 | 19.00 | 11.29 | 190,563 | 547.6 |
| United Insurance Holdings Corp | NASDAQ | UIHC | 21.52 | 4.52 | 21.76 | 10.38 | 470,515 | 449.9 |
| HCI Group Inc | NYSE | HCI | 42.67 | 4.15 | 53.61 | 33.50 | 166,023 | 468.9 |
| Citizens Inc/TX | NYSE | CIA | 8.23 | 4.05 | 9.00 | 5.61 | 112,325 | 412.2 |
| Universal Insurance Holdings Inc | NYSE | UVE | 20.46 | 3.75 | 20.62 | 9.63 | 337,654 | 701.0 |
| Forestar Group Inc | NYSE | FOR | 15.44 | 3.69 | 21.70 | 14.63 | 991,007 | 539.8 |
| Federated National Holding Co | NASDAQ | FNHC | 25.81 | 3.45 | 37.04 | 12.17 | 295,634 | 361.6 |
| Square 1 Financial Inc | NASDAQ | SQBK | 23.70 | 3.13 | 23.88 | 16.92 | 172,263 | 680.4 |
| First Security Group Inc/TN | NASDAQ | FSGI | 2.06 | 3.00 | 2.64 | 1.73 | 158,185 | 137.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Pacific Sunwear of California Inc | NASDAQ | PSUN | 1.97 | 4.23 | 3.70 | 1.42 | 559,778 | 136.5 |
| Nautilus Inc | NYSE | NLS | 13.51 | 4.08 | 15.48 | 7.33 | 404,952 | 423.0 |
| Genesco Inc | NYSE | GCO | 71.27 | 1.83 | 89.58 | 68.52 | 359,731 | 1,717.2 |
| Fiesta Restaurant Group Inc | NASDAQ | FRGI | 58.46 | 1.74 | 59.90 | 35.34 | 309,463 | 1,565.7 |
| Bravo Brio Restaurant Group Inc | NASDAQ | BBRG | 13.37 | 1.67 | 17.13 | 11.58 | 356,191 | 249.4 |
| Sportsman’s Warehouse Holdings Inc | NASDAQ | SPWH | 7.51 | 1.49 | 11.00 | 5.43 | 191,719 | 314.1 |
| Monro Muffler Brake Inc | NASDAQ | MNRO | 55.54 | 1.46 | 62.11 | 46.93 | 281,919 | 1,753.7 |
| Tilly’s Inc | NYSE | TLYS | 8.57 | 1.42 | 13.10 | 6.65 | 433,884 | 240.6 |
| NV5 Holdings Inc | NASDAQ | NVEE | 14.27 | 1.28 | 15.24 | 7.50 | 155,656 | 82.1 |
| PHH Corp | NYSE | PHH | 23.60 | 1.20 | 27.13 | 20.98 | 369,723 | 1,199.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
