Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Friday, December 05, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Puma Exploration Inc | TSXV | PUM | 0.18 | 28.57 | 0.27 | 0.12 | 1,133,716 | 19.0 |
| Discovery Ventures Inc | TSXV | DVN | 0.23 | 18.42 | 0.42 | 0.13 | 831,316 | 14.9 |
| Barkerville Gold Mines Ltd | TSXV | BGM | 0.33 | 15.79 | 0.74 | 0.11 | 241,740 | 41.8 |
| Soltoro Ltd | TSXV | SOL | 0.15 | 15.38 | 0.28 | 0.08 | 114,500 | 11.3 |
| Victory Nickel Inc | TSX | NI | 0.35 | 14.75 | 0.90 | 0.20 | 108,555 | 20.1 |
| Wesdome Gold Mines Ltd | TSX | WDO | 1.00 | 11.11 | 1.01 | 0.55 | 716,909 | 111.1 |
| Northern Vertex Mining Corp | TSXV | NEE | 0.20 | 11.11 | 0.57 | 0.11 | 190,500 | 14.6 |
| Focus Graphite Inc | TSXV | FMS | 0.41 | 10.81 | 0.69 | 0.26 | 165,741 | 45.5 |
| Treasury Metals Inc | TSX | TML | 0.32 | 10.34 | 0.63 | 0.25 | 138,468 | 23.8 |
| Red Eagle Mining Corp | TSXV | RD | 0.29 | 9.43 | 0.41 | 0.17 | 165,800 | 21.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Anderson Energy Ltd | TSX | AXL | 0.16 | 29.17 | 0.35 | 0.12 | 1,408,691 | 26.7 |
| Taipan Resources Inc | TSXV | TPN | 0.20 | 17.65 | 0.66 | 0.14 | 298,700 | 21.4 |
| Crown Point Energy Inc | TSXV | CWV | 0.19 | 15.15 | 0.93 | 0.16 | 329,851 | 19.9 |
| Morien Resources Corp | TSXV | MOX | 0.23 | 15.00 | 0.25 | 0.09 | 192,273 | 13.0 |
| Chinook Energy Inc | TSX | CKE | 1.25 | 11.61 | 2.85 | 0.93 | 383,903 | 268.8 |
| Valeura Energy Inc | TSX | VLE | 0.40 | 9.59 | 0.78 | 0.27 | 1,057,584 | 23.2 |
| Gear Energy Ltd | TSX | GXE | 2.87 | 9.13 | 6.41 | 2.52 | 2,098,999 | 203.2 |
| Petrowest Corp | TSX | PRW | 0.55 | 7.84 | 1.46 | 0.51 | 273,478 | 97.4 |
| Painted Pony Petroleum Ltd | TSX | PPY | 9.45 | 7.63 | 14.75 | 6.15 | 1,483,766 | 939.2 |
| Rockefeller Hughes Corp | TSXV | RHC | 0.45 | 7.14 | 0.70 | 0.30 | 115,000 | 33.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| AcuityAds Holding Inc | TSXV | AT | 0.74 | 42.31 | 1.76 | 0.48 | 134,536 | 15.4 |
| Slyce Inc | TSXV | SLC | 1.01 | 27.85 | 1.19 | 0.05 | 2,274,362 | 106.9 |
| Pivot Technology Solutions Inc | TSXV | PTG | 0.17 | 10.00 | 0.27 | 0.12 | 151,596 | 17.6 |
| Symbility Solutions Inc | TSXV | SY | 0.36 | 9.09 | 0.43 | 0.24 | 336,640 | 75.5 |
| ISIS Lab Corp | TSXV | LAB | 0.54 | 8.00 | 0.66 | 0.26 | 131,000 | 31.6 |
| NeuLion Inc | TSX | NLN | 1.28 | 4.92 | 1.34 | 0.49 | 1,116,272 | 227.8 |
| Sierra Wireless Inc | TSX | SW | 47.74 | 4.83 | 47.93 | 18.48 | 163,034 | 1,512.4 |
| Snipp Interactive Inc | TSXV | SPN | 0.46 | 4.55 | 0.50 | 0.09 | 2,004,796 | 32.0 |
| BSM Technologies Inc | TSXV | GPS | 1.25 | 4.17 | 3.45 | 1.15 | 403,919 | 59.6 |
| Axia NetMedia Corp | TSX | AXX | 3.09 | 4.04 | 3.10 | 2.23 | 331,750 | 194.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Canexus Corp | TSX | CUS | 3.23 | 11.38 | 7.56 | 2.60 | 1,804,642 | 595.1 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 2.98 | 6.81 | 4.22 | 2.24 | 1,075,413 | 718.0 |
| Martinrea International Inc | TSX | MRE | 10.16 | 3.36 | 14.70 | 6.91 | 157,991 | 862.6 |
| Norbord Inc | TSX | NBD | 23.96 | 3.19 | 34.24 | 20.14 | 216,720 | 1,280.6 |
| ENTREC Corp | TSX | ENT | 0.65 | 3.17 | 1.54 | 0.58 | 142,881 | 69.9 |
| Brampton Brick Ltd | TSX | BBL/A | 6.71 | 2.44 | 7.54 | 5.01 | 172,065 | 78.0 |
| Intertape Polymer Group Inc | TSX | ITP | 19.76 | 2.22 | 19.90 | 11.12 | 668,020 | 1,194.0 |
| Horizon North Logistics Inc | TSX | HNL | 2.57 | 1.58 | 10.05 | 2.51 | 683,478 | 283.6 |
| ATS Automation Tooling Systems Inc | TSX | ATA | 15.13 | 1.27 | 16.56 | 11.90 | 196,459 | 1,376.6 |
| Enterprise Group Inc | TSX | E | 0.42 | 1.22 | 1.19 | 0.40 | 528,500 | 61.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Medifocus Inc | TSXV | MFS | 0.11 | 5.00 | 0.25 | 0.08 | 102,000 | 13.4 |
| Merus Labs International Inc | TSX | MSL | 1.50 | 3.45 | 2.68 | 1.08 | 295,761 | 121.9 |
| Prometic Life Sciences Inc | TSX | PLI | 2.04 | 2.00 | 2.21 | 0.81 | 645,522 | 1,085.4 |
| Northstar Healthcare Inc | TSX | NHC | 2.41 | 1.69 | 2.67 | 0.97 | 156,750 | 126.3 |
| Bedrocan Cannabis Corp | TSXV | BED | 0.79 | 1.28 | 1.45 | 0.26 | 140,735 | 54.6 |
| Knight Therapeutics Inc | TSX | GUD | 6.98 | 1.01 | 7.08 | 4.81 | 362,612 | 544.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Uranium Participation Corp | TSX | U | 5.26 | 3.95 | 5.99 | 4.72 | 144,037 | 614.8 |
| Aston Hill Financial Inc | TSX | AHF | 0.84 | 3.70 | 1.33 | 0.78 | 107,493 | 75.5 |
| Canaccord Genuity Group Inc | TSX | CF | 8.22 | 3.27 | 13.42 | 5.87 | 358,468 | 840.6 |
| Sprott Inc | TSX | SII | 2.35 | 2.62 | 3.85 | 2.22 | 2,727,032 | 583.6 |
| Delavaco Residential Properties Corp | TSXV | DVO/U | 0.89 | 2.30 | 1.40 | 0.66 | 194,700 | 49.4 |
| Alaris Royalty Corp | TSX | AD | 35.93 | 2.04 | 36.00 | 23.79 | 187,339 | 1,149.6 |
| Mongolia Growth Group Ltd | TSXV | YAK | 1.00 | 2.04 | 3.05 | 0.93 | 127,835 | 34.8 |
| Excelsior Mining Corp | TSXV | MIN | 0.25 | 2.04 | 0.63 | 0.11 | 105,300 | 28.7 |
| AGF Management Ltd | TSX | AGF/B | 9.84 | 1.23 | 13.57 | 9.35 | 136,122 | 845.9 |
| WPT Industrial Real Estate Investment Trust | TSX | WIR/U | 10.90 | 1.21 | 11.00 | 8.08 | 161,352 | 320.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Gener8 Media Corp | CNSX | GNR | 0.79 | 41.07 | 1.74 | 0.50 | 297,030 | 42.8 |
| NTG Clarity Networks Inc | TSXV | NCI | 0.34 | 11.48 | 0.45 | 0.25 | 238,258 | 12.2 |
| Reitmans Canada Ltd | TSX | RET/A | 6.22 | 8.55 | 7.05 | 5.45 | 113,987 | 398.4 |
| Dominion Diamond Corp | TSX | DDC | 20.13 | 3.23 | 20.20 | 12.89 | 1,423,900 | 1,713.8 |
| Chorus Aviation Inc | TSX | CHR/B | 4.44 | 2.54 | 4.87 | 3.36 | 313,152 | 533.8 |
| Leon’s Furniture Ltd | TSX | LNF | 16.05 | 1.33 | 16.50 | 13.25 | 195,903 | 1,140.1 |
| Black Diamond Group Ltd | TSX | BDI | 15.23 | 1.20 | 35.99 | 14.87 | 130,975 | 654.5 |
| Superior Plus Corp | TSX | SPB | 12.64 | 0.64 | 15.06 | 11.52 | 229,835 | 1,595.0 |
| Transat AT Inc | TSX | TRZ/B | 9.12 | 0.22 | 14.70 | 7.65 | 137,995 | 353.1 |
| EnerCare Inc | TSX | ECI | 15.17 | 0.20 | 15.70 | 9.48 | 142,478 | 1,393.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| El Capitan Precious Metals Inc | OTC BB | ECPN | 0.12 | 9.52 | 0.39 | 0.10 | 200,161 | 32.0 |
| Molycorp Inc | NYSE | MCP | 0.95 | 7.97 | 6.45 | 0.84 | 3,640,399 | 232.6 |
| Uranerz Energy Corp | NYSE | URZ | 1.23 | 4.24 | 1.97 | 0.88 | 226,015 | 118.0 |
| General Steel Holdings Inc | NYSE | GSI | 0.86 | 3.63 | 1.58 | 0.82 | 184,881 | 52.4 |
| Cannabis Kinetics Corp | OTC BB | CANK | 1.15 | 2.68 | 6.00 | 0.60 | 140,205 | 35.9 |
| Materion Corp | NYSE | MTRN | 36.19 | 2.38 | 40.60 | 25.21 | 123,668 | 729.4 |
| US Silica Holdings Inc | NYSE | SLCA | 30.52 | 2.07 | 73.43 | 24.28 | 2,757,187 | 1,645.5 |
| Ryerson Holding Corp | NYSE | RYI | 11.01 | 1.85 | 14.28 | 9.50 | 105,864 | 352.7 |
| Uranium Energy Corp | NYSE | UEC | 1.75 | 1.74 | 2.08 | 0.94 | 546,856 | 159.9 |
| Uranium Resources Inc | NASDAQ | URRE | 1.96 | 1.55 | 4.05 | 1.22 | 135,150 | 49.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Solazyme Inc | NASDAQ | SZYM | 2.56 | 9.87 | 15.00 | 2.20 | 2,331,146 | 203.0 |
| Magellan Petroleum Corp | NASDAQ | MPET | 1.10 | 8.91 | 2.52 | 0.78 | 118,443 | 50.3 |
| New Source Energy Partners LP | NYSE | NSLP | 10.99 | 8.81 | 28.13 | 9.64 | 275,706 | 201.8 |
| Enphase Energy Inc | NASDAQ | ENPH | 12.86 | 8.52 | 17.97 | 4.54 | 734,108 | 561.0 |
| Arch Coal Inc | NYSE | ACI | 1.93 | 7.82 | 5.37 | 1.35 | 5,046,873 | 409.7 |
| TETRA Technologies Inc | NYSE | TTI | 5.70 | 7.55 | 13.43 | 5.26 | 830,163 | 453.7 |
| Midcoast Energy Partners LP | NYSE | MEP | 15.30 | 7.29 | 25.13 | 13.57 | 605,441 | 691.9 |
| Vertex Energy Inc | NASDAQ | VTNR | 3.21 | 7.00 | 11.25 | 2.98 | 403,989 | 81.6 |
| Ener-Core Inc | OTC BB | ENCR | 0.18 | 6.00 | 1.54 | 0.07 | 516,854 | 19.9 |
| Transocean Partners LLC | NYSE | RIGP | 18.88 | 5.83 | 29.43 | 15.08 | 208,572 | 1,302.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Actuate Corp | NASDAQ | BIRT | 6.56 | 87.29 | 8.08 | 3.29 | 11,822,187 | 304.2 |
| Alaska Communications Systems Group Inc | NASDAQ | ALSK | 1.94 | 56.45 | 2.70 | 1.18 | 13,234,072 | 96.1 |
| Silicon Image Inc | NASDAQ | SIMG | 6.90 | 15.19 | 7.16 | 4.10 | 2,577,099 | 535.8 |
| Vitesse Semiconductor Corp | NASDAQ | VTSS | 3.43 | 10.65 | 4.69 | 2.42 | 1,127,883 | 232.9 |
| Himax Technologies Inc | NASDAQ | HIMX | 8.18 | 10.24 | 16.15 | 5.70 | 7,318,215 | 1,394.9 |
| Spherix Inc | NASDAQ | SPEX | 1.36 | 9.68 | 10.40 | 0.75 | 919,868 | 38.9 |
| Vringo Inc | NASDAQ | VRNG | 0.86 | 9.13 | 5.45 | 0.67 | 884,308 | 80.3 |
| ChannelAdvisor Corp | NYSE | ECOM | 19.52 | 9.11 | 49.90 | 11.83 | 360,918 | 485.8 |
| Digi International Inc | NASDAQ | DGII | 8.01 | 8.98 | 12.75 | 6.90 | 114,074 | 199.0 |
| eCrypt Technologies Inc | OTC BB | ECRY | 0.43 | 8.14 | 0.51 | 0.08 | 4,450,016 | 54.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Image Sensing Systems Inc | NASDAQ | ISNS | 4.00 | 30.72 | 9.94 | 1.89 | 5,144,102 | 20.0 |
| Vicon Industries Inc | NYSE | VII | 1.97 | 26.28 | 6.14 | 1.34 | 1,135,531 | 17.8 |
| Resonant Inc | NASDAQ | RESN | 9.30 | 15.38 | 11.54 | 4.93 | 303,375 | 64.2 |
| Document Security Systems Inc | NYSE | DSS | 0.53 | 8.34 | 2.46 | 0.40 | 324,689 | 22.4 |
| Rofin-Sinar Technologies Inc | NASDAQ | RSTI | 29.25 | 8.33 | 29.35 | 20.45 | 485,976 | 820.5 |
| Daqo New Energy Corp | NYSE | DQ | 30.23 | 7.81 | 56.98 | 21.78 | 131,613 | 270.2 |
| UCP Inc | NYSE | UCP | 12.26 | 7.64 | 17.10 | 11.05 | 150,948 | 227.0 |
| InvenSense Inc | NYSE | INVN | 15.05 | 7.42 | 26.78 | 13.50 | 2,762,427 | 1,355.4 |
| AM Castle & Co | NYSE | CAS | 7.63 | 6.42 | 15.64 | 6.16 | 118,064 | 179.3 |
| Aegean Marine Petroleum Network Inc | NYSE | ANW | 10.49 | 6.07 | 11.61 | 6.99 | 310,597 | 495.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Provectus Biopharmaceuticals Inc | NYSE | PVCT | 0.92 | 19.57 | 6.03 | 0.30 | 803,634 | 166.0 |
| Alder Biopharmaceuticals Inc | NASDAQ | ALDR | 20.09 | 12.36 | 22.95 | 9.50 | 143,853 | 618.9 |
| uniQure B.V. | NASDAQ | QURE | 14.11 | 11.63 | 18.75 | 8.29 | 131,818 | 248.3 |
| Kindred Biosciences Inc | NASDAQ | KIN | 6.75 | 10.66 | 26.99 | 5.98 | 750,663 | 133.1 |
| Array BioPharma Inc | NASDAQ | ARRY | 4.93 | 10.29 | 6.00 | 2.98 | 13,798,796 | 650.6 |
| TetraLogic Pharmaceuticals Corp | NASDAQ | TLOG | 5.95 | 9.38 | 14.75 | 3.51 | 530,307 | 132.8 |
| Galectin Therapeutics Inc | NASDAQ | GALT | 3.87 | 9.01 | 19.11 | 3.46 | 141,043 | 85.6 |
| Compugen Ltd | NASDAQ | CGEN | 8.05 | 8.78 | 14.32 | 6.27 | 499,653 | 390.3 |
| Alphatec Holdings Inc | NASDAQ | ATEC | 1.41 | 8.46 | 2.53 | 1.16 | 206,596 | 138.5 |
| Venaxis Inc | NASDAQ | APPY | 1.85 | 8.19 | 3.88 | 1.17 | 607,645 | 57.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price |
1-Day % Change |
52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| OptimumBank Holdings Inc | NASDAQ | OPHC | 1.14 | 12.86 | 1.80 | 0.57 | 113,349 | 10.6 |
| Noah Holdings Ltd | NYSE | NOAH | 23.84 | 10.22 | 23.99 | 12.35 | 2,315,131 | 1,318.3 |
| Square 1 Financial Inc | NASDAQ | SQBK | 22.98 | 7.79 | 23.21 | 16.92 | 116,854 | 659.7 |
| First Marblehead Corp/The | NYSE | FMD | 1.69 | 6.96 | 7.50 | 1.21 | 108,577 | 19.5 |
| RE/MAX Holdings Inc | NYSE | RMAX | 37.18 | 6.69 | 37.82 | 25.90 | 154,758 | 432.5 |
| Citizens Inc/TX | NYSE | CIA | 7.91 | 6.32 | 9.00 | 5.61 | 167,555 | 396.1 |
| Bancorp Inc/DE | NASDAQ | TBBK | 10.02 | 5.64 | 20.24 | 7.81 | 534,011 | 377.7 |
| United Insurance Holdings Corp | NASDAQ | UIHC | 20.59 | 5.10 | 20.85 | 10.38 | 337,528 | 430.4 |
| RCS Capital Corp | NYSE | RCAP | 11.06 | 4.83 | 39.98 | 8.94 | 1,080,171 | 735.1 |
| CoBiz Financial Inc | NASDAQ | COBZ | 12.00 | 4.80 | 12.63 | 9.84 | 176,335 | 488.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Francesca’s Holdings Corp | NASDAQ | FRAN | 15.09 | 30.54 | 22.60 | 11.02 | 9,477,901 | 638.3 |
| Dixie Group Inc/The | NASDAQ | DXYN | 8.41 | 7.82 | 18.41 | 6.00 | 110,104 | 132.5 |
| Barnes & Noble Inc | NYSE | BKS | 22.63 | 7.61 | 24.62 | 13.02 | 1,883,326 | 1,359.2 |
| American Apparel Inc | NYSE | APP | 0.59 | 7.27 | 1.45 | 0.46 | 949,212 | 103.1 |
| ForeverGreen Worldwide Corp | OTC BB | FVRG | 0.94 | 6.84 | 2.00 | 0.70 | 145,746 | 22.0 |
| Wet Seal Inc/The | NASDAQ | WTSL | 0.29 | 6.66 | 2.84 | 0.22 | 1,462,079 | 24.0 |
| Belmond Ltd | NYSE | BEL | 11.77 | 5.37 | 15.92 | 10.45 | 467,120 | 1,223.7 |
| hhgregg Inc | NYSE | HGG | 6.68 | 5.20 | 15.10 | 4.57 | 277,352 | 189.7 |
| Pacific Sunwear of California Inc | NASDAQ | PSUN | 1.89 | 5.00 | 3.70 | 1.42 | 635,145 | 130.9 |
| Nautilus Inc | NYSE | NLS | 12.98 | 4.85 | 15.48 | 7.33 | 294,235 | 406.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
