SEARCH
Subscribe

Today’s Box Score for December 31, 2014

Published:

Reading time: 27 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, December 31, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Treasury Metals Inc TSX TML 0.34 13.33 0.63 0.25 117,469 26.0
Scorpio Mining Corp TSX SPM 0.24 11.90 0.44 0.17 235,530 46.7
MAG Silver Corp TSX MAG 9.52 10.96 11.42 5.53 439,353 655.1
Mega Uranium Ltd TSX MGA 0.13 8.70 0.42 0.08 1,913,303 33.9
Sandspring Resources Ltd TSXV SSP 0.13 8.70 0.44 0.08 123,500 17.8
Nevada Copper Corp TSX NCU 1.65 8.55 2.83 1.15 112,018 132.8
Zenyatta Ventures Ltd TSXV ZEN 1.50 7.14 3.60 1.05 198,950 83.4
NexGen Energy Ltd TSXV NXE 0.38 7.04 0.65 0.23 106,280 64.9
Noranda Income Fund TSX NIF-U 2.65 6.85 5.79 1.98 103,206 99.4
Focus Graphite Inc TSXV FMS 0.49 6.52 0.69 0.36 212,354 54.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Americas Petrogas Inc TSXV BOE 0.25 40.00 1.85 0.17 1,119,494 55.9
Perpetual Energy Inc TSX PMT 1.14 17.53 2.37 0.92 125,151 171.1
Madalena Energy Inc TSXV MVN 0.30 13.46 0.83 0.20 1,219,442 154.9
SouthGobi Resources Ltd TSX SGQ 0.50 11.11 0.93 0.45 191,550 109.4
TransGlobe Energy Corp TSX TGL 4.82 10.30 9.35 3.25 439,931 362.7
Argent Energy Trust TSX AET-U 0.79 9.72 8.20 0.48 187,274 49.2
Manitok Energy Inc TSXV MEI 1.05 6.06 3.19 0.95 145,908 68.9
Terra Nova Energy Ltd TSXV TGC 0.20 5.26 0.25 0.04 260,100 14.3
Long Run Exploration Ltd TSX LRE 1.50 4.17 6.09 1.15 819,149 290.2
Bankers Petroleum Ltd TSX BNK 3.26 4.15 7.45 2.32 812,716 851.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Snipp Interactive Inc TSXV SPN 0.61 12.96 0.63 0.09 2,220,077 42.7
Symbility Solutions Inc TSXV SY 0.38 4.17 0.43 0.24 143,900 78.8
POET Technologies Inc TSXV PTK 1.46 3.55 2.87 0.49 185,626 243.2
Sandvine Corp TSX SVC 3.27 2.51 4.08 2.34 257,228 487.0
NeuLion Inc TSX NLN 1.31 0.77 1.34 0.52 203,018 233.3
Sirius XM Canada Holdings Inc TSX XSR 6.06 0.17 9.71 5.01 109,719 907.8
Intertain Group Ltd/The TSX IT 13.21 0.08 17.73 3.83 177,459 352.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Avigilon Corp TSX AVO 19.18 4.30 34.50 13.15 214,950 893.3
Horizon North Logistics Inc TSX HNL 2.64 3.13 10.05 1.80 358,407 291.6
Enterprise Group Inc TSX E 0.41 2.50 1.19 0.29 395,674 60.8
Highbank Resources Ltd TSXV HBK 0.21 2.44 0.38 0.08 114,150 20.8
Ainsworth Lumber Co Ltd TSX ANS 3.33 0.91 4.22 2.24 221,834 802.4
Canexus Corp TSX CUS 3.26 0.62 7.56 2.60 220,460 601.2
Norbord Inc TSX NBD 25.83 0.31 33.91 20.14 164,732 1,380.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Imris Inc TSX IM 0.97 21.25 3.20 0.22 1,725,109 60.7
Stellar Biotechnologies Inc TSXV KLH 1.34 12.61 2.55 0.65 117,456 106.6
Tekmira Pharmaceuticals Corp TSX TKM 17.77 10.30 34.66 8.14 297,545 397.8
Microbix Biosystems Inc TSX MBX 0.82 9.33 0.90 0.16 285,715 63.8
CRH Medical Corp TSX CRH 1.96 7.10 2.06 0.61 447,690 119.1
Merus Labs International Inc TSX MSL 1.90 2.15 2.68 1.29 180,979 154.4
Patient Home Monitoring Corp TSXV PHM 0.87 1.16 0.90 0.22 1,628,501 158.7
Prometic Life Sciences Inc TSX PLI 1.91 1.06 2.21 0.85 526,738 1,041.6
Extendicare Inc TSX EXE 6.52 0.46 8.79 6.21 225,402 574.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Pinetree Capital Ltd TSX PNP 0.15 7.41 0.66 0.09 625,342 29.3
Sprott Resource Corp TSX SCP 1.88 4.44 3.34 1.39 334,238 184.3
Canaccord Genuity Group Inc TSX CF 7.81 3.31 13.42 5.98 140,847 799.1
Dream Unlimited Corp TSX DRM 9.69 3.19 17.39 9.03 129,624 769.6
InnVest Real Estate Investment Trust TSX INN-U 5.98 2.05 6.12 4.58 144,488 694.6
Pure Industrial Real Estate Trust TSX AAR-U 4.44 0.68 5.03 4.18 166,273 842.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
dynaCERT Inc TSXV DYA 0.18 20.00 0.20 0.06 577,447 31.7
Zaio Corp TSXV ZAO 0.21 7.69 0.30 0.11 153,500 15.6
Parkit Enterprise Inc TSXV PKT 0.55 5.77 0.80 0.25 189,830 17.0
Superior Plus Corp TSX SPB 11.99 1.96 15.06 11.31 136,497 1,513.0
Chorus Aviation Inc TSX CHR/B 4.55 1.56 4.87 3.36 219,062 547.2
Rogers Sugar Inc TSX RSI 4.75 0.64 5.65 4.28 107,875 446.6
Dominion Diamond Corp TSX DDC 20.87 0.19 21.55 12.89 171,825 1,776.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Silver Bull Resources Inc NYSE SVBL 0.15 7.64 0.44 0.12 376,627 23.5
Liquidmetal Technologies Inc OTC BB LQMT 0.12 6.03 0.41 0.10 2,461,663 57.1
Comstock Mining Inc NYSE LODE 0.76 4.11 2.08 0.61 265,468 65.0
Uranerz Energy Corp NYSE URZ 1.12 3.70 1.97 0.88 207,608 107.4
Uranium Energy Corp NYSE UEC 1.75 3.55 2.02 0.94 693,878 160.5
Cliffs Natural Resources Inc NYSE CLF 7.14 3.48 26.63 5.63 11,664,010 1,093.8
General Steel Holdings Inc NYSE GSI 0.66 3.13 1.58 0.56 165,672 40.2
US Silica Holdings Inc NYSE SLCA 25.69 2.97 73.43 22.71 3,584,653 1,385.1
Molycorp Inc NYSE MCP 0.88 2.22 6.45 0.64 3,707,007 215.5
Paramount Gold and Silver Corp NYSE PZG 1.02 2.00 1.48 0.55 630,525 165.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Resolute Energy Corp NYSE REN 1.32 26.92 9.65 1.00 3,803,893 102.8
Ener-Core Inc OTC BB ENCR 0.17 13.41 1.52 0.07 1,043,723 19.4
Rhino Resource Partners LP NYSE RNO 2.25 10.29 14.65 1.98 237,485 65.5
Quicksilver Resources Inc NYSE KWK 0.20 10.11 3.67 0.18 4,674,637 35.7
Vantage Drilling Co NYSE VTG 0.49 9.28 2.02 0.42 986,438 150.4
Mid-Con Energy Partners LP NASDAQ MCEP 6.31 9.17 24.39 5.02 839,786 147.3
Hugoton Royalty Trust NYSE HGT 8.46 9.16 12.04 7.48 570,098 338.4
Eagle Rock Energy Partners LP NASDAQ EROC 2.20 8.91 6.30 1.78 3,092,933 352.3
US Energy Corp Wyoming NASDAQ USEG 1.48 8.82 5.08 1.15 141,643 41.3
Trina Solar Ltd NYSE TSL 9.26 8.56 18.77 7.52 4,407,214 852.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
MoSys Inc NASDAQ MOSY 1.87 16.88 5.99 1.49 276,725 93.1
Sigma Designs Inc NASDAQ SIGM 7.40 15.44 7.50 3.28 1,874,919 258.5
Acorn Energy Inc NASDAQ ACFN 0.77 13.38 4.60 0.65 710,060 20.4
CIG Wireless Corp OTC BB CIGW 0.28 12.00 2.10 0.20 128,934 10.8
TubeMogul Inc NASDAQ TUBE 22.55 11.19 23.83 8.15 171,490 671.8
Neonode Inc NASDAQ NEON 3.38 9.74 7.80 1.72 2,708,414 136.7
Blue Calypso Inc OTC BB BCYP 0.17 9.68 0.20 0.07 383,200 38.7
Smith Micro Software Inc NASDAQ SMSI 0.97 7.78 2.69 0.66 484,865 43.7
Inventergy Global Inc NASDAQ INVT 0.70 7.71 11.55 0.51 149,185 18.8
Central European Media Enterprises Ltd NASDAQ CETV 3.21 6.64 5.17 2.12 1,086,541 434.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Methes Energies International Ltd NASDAQ MEIL 1.36 34.65 4.35 0.63 217,243 15.6
Save the World Air Inc OTC BB ZERO 0.47 23.66 1.12 0.34 658,422 85.0
Metabolix Inc NASDAQ MBLX 0.41 22.25 1.67 0.25 825,197 55.6
Lime Energy Co NASDAQ LIME 2.93 21.58 7.29 2.04 114,500 11.0
Resonant Inc NASDAQ RESN 11.62 12.60 12.00 4.93 256,767 80.3
Metalico Inc NYSE MEA 0.34 9.32 2.68 0.27 502,431 19.8
Star Bulk Carriers Corp NASDAQ SBLK 6.56 8.07 15.88 5.41 267,265 666.6
Remy International Inc NASDAQ REMY 20.92 7.67 27.30 16.31 2,222,505 668.0
Rentech Nitrogen Partners LP NYSE RNF 10.51 6.81 21.52 8.75 198,210 408.9
CVR Partners LP NYSE UAN 9.74 6.68 21.93 8.52 633,844 712.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
NephroGenex Inc NASDAQ NRX 13.35 187.10 17.98 3.96 23,606,351 118.3
Brainstorm Cell Therapeutics Inc OTC BB BCLI 4.76 22.68 5.70 2.55 3,397,798 72.7
Rock Creek Pharmaceuticals Inc NASDAQ RCPI 0.18 21.74 1.14 0.13 2,827,713 35.1
Tianyin Pharmaceutical Co Inc NYSE TPI 0.73 17.74 1.37 0.43 113,259 21.5
Cytokinetics Inc NASDAQ CYTK 8.01 16.09 13.26 3.05 2,973,259 293.2
Amedica Corp NASDAQ AMDA 0.80 15.11 9.37 0.55 916,300 19.5
BSD Medical Corp NASDAQ BSDM 0.36 14.89 1.66 0.28 957,082 14.1
Athersys Inc NASDAQ ATHX 1.58 13.67 4.33 1.08 995,446 122.5
NeuroMetrix Inc NASDAQ NURO 1.95 12.07 3.15 1.52 694,860 15.5
Mast Therapeutics Inc NYSE MSTX 0.56 12.00 1.10 0.40 2,709,337 89.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Meadowbrook Insurance Group Inc NYSE MIG 8.46 18.65 8.63 5.24 3,799,575 423.8
Chesapeake Granite Wash Trust NYSE CHKR 5.37 7.62 12.58 4.80 568,035 251.0
National Holdings Corp OTC BB NHLD 0.45 7.12 0.60 0.32 388,750 56.0
Health Insurance Innovations Inc NASDAQ HIIQ 7.16 5.14 14.24 5.30 168,708 105.2
CM Finance Inc NASDAQ CMFN 11.00 3.87 17.04 9.64 180,763 150.3
Preferred Bank/Los Angeles CA NASDAQ PFBC 27.89 3.68 28.42 19.61 127,654 370.1
United Insurance Holdings Corp NASDAQ UIHC 21.95 3.10 22.41 12.00 290,105 458.9
United Development Funding IV NASDAQ UDF 18.34 2.92 21.00 15.98 240,365 561.6
FNFV Group NYSE FNFV 15.74 2.88 13.34 9.61 263,514 1,107.2
Ocwen Financial Corp NYSE OCN 15.10 2.58 56.82 12.81 2,772,325 1,899.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Zuoan Fashion Ltd NYSE ZA 0.82 10.81 2.15 0.45 244,464 22.8
Swisher Hygiene Inc NASDAQ SWSH 1.87 8.72 6.70 1.58 107,795 32.9
Fairway Group Holdings Corp NASDAQ FWM 3.15 7.14 18.63 2.12 733,246 136.9
Good Times Restaurants Inc NASDAQ GTIM 6.96 6.10 7.75 2.50 151,901 65.7
PDI Inc NASDAQ PDII 1.79 5.29 6.25 1.34 462,381 27.5
Civeo Corp NYSE CVEO 4.11 4.85 28.40 3.88 13,691,651 438.7
Iao Kun Group Holding Co Ltd NASDAQ IKGH 1.31 4.80 3.61 1.06 135,139 75.8
Republic Airways Holdings Inc NASDAQ RJET 14.59 4.36 14.74 7.82 615,565 726.4
Potbelly Corp NASDAQ PBPB 12.87 4.21 26.37 10.91 363,024 372.8
China Lodging Group Ltd NASDAQ HTHT 26.28 3.67 31.25 19.99 171,865 1,632.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles

© SmallCapPower 2023