SEARCH
Subscribe

Today’s Box Score for December 23, 2014

Published:

Reading time: 36 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, December 23, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Colt Resources Inc TSXV GTP 0.20 105.26 0.37 0.05       1,06,291            33.9
MagIndustries Corp TSX MAA 0.19 18.75 0.24 0.14       3,70,560           143.6
Kaizen Discovery Inc TSXV KZD 0.32 12.50 1.05 0.26       1,04,068            49.9
Tasman Metals Ltd TSXV TSM 0.54 12.50 2.08 0.40       1,00,500            35.7
Focus Graphite Inc TSXV FMS 0.45 12.50 0.69 0.36       4,30,748            49.9
Soltoro Ltd TSXV SOL 0.15 11.11 0.28 0.08       1,38,100            11.3
Eco Oro Minerals Corp TSX EOM 0.43 10.26 0.70 0.14       9,34,299            36.2
Houston Lake Mining Inc TSXV HLM 0.12 9.52 0.17 0.04       1,39,000            10.4
Western Potash Corp TSX WPX 0.25 8.89 0.70 0.20       2,06,763            55.6
Inca One Resources Corp TSXV IO 0.20 8.33 0.20 0.08       3,33,530            12.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Taipan Resources Inc TSXV TPN 0.28 27.27 0.66 0.14       3,84,300            30.0
Canamax Energy Ltd TSXV CAC 0.80 26.98 1.96 0.42       2,20,723            33.6
Alvopetro Energy Ltd/CA TSXV ALV 0.43 26.47 1.28 0.28       2,56,722            36.6
Lynden Energy Corp TSXV LVL 0.59 25.53 1.27 0.36       1,01,245            76.8
LGX OIL + GAS INC TSXV OIL 0.18 16.13 0.66 0.09       1,97,082            16.0
Petro-Victory Energy Corp TSXV VRY 0.15 11.54 0.38 0.06       3,37,600            24.9
Terrace Energy Corp TSXV TZR 0.51 10.87 2.40 0.40       1,11,500            44.8
Morien Resources Corp TSXV MOX 0.21 10.53 0.25 0.09       1,27,000            11.9
Marquee Energy Ltd TSXV MQL 0.52 9.47 1.33 0.44       3,71,374            62.6
Ithaca Energy Inc TSX IAE 1.15 8.49 2.95 0.83       4,72,127           378.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Medworxx Solutions Inc TSXV MWX 0.38 10.29 0.41 0.30       2,84,900            10.2
AgJunction Inc TSX AJX 0.56 5.66 1.20 0.52       1,08,905            40.5
theScore Inc TSXV SCR 0.47 5.62 0.49 0.16      19,27,447           118.8
Cortex Business Solutions Inc TSXV CBX 0.11 5.00 0.17 0.06      11,97,100            38.0
Sprylogics International Corp TSXV SPY 0.45 4.71 0.71 0.16       1,22,800            12.8
POET Technologies Inc TSXV PTK 1.41 4.44 2.87 0.49       2,58,825           233.4
NeuLion Inc TSX NLN 1.22 4.27 1.34 0.52       2,71,269           217.1
Sierra Wireless Inc TSX SW 54.88 3.80 56.91 18.48       2,14,585        1,738.6
Intertain Group Ltd/The TSX IT 13.28 2.23 17.73 3.83       2,53,574           288.0
Sirius XM Canada Holdings Inc TSX XSR 5.64 1.44 9.71 5.01       5,61,181           844.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Clearford Water Systems Inc TSXV CLI 0.20 25.00 0.20 0.04       1,70,000            13.5
Horizon North Logistics Inc TSX HNL 2.82 12.80 10.05 1.80       7,28,270           311.2
Legend Power Systems Inc TSXV LPS 0.40 8.11 0.77 0.13       1,25,000            22.7
Flyht Aerospace Solutions Ltd TSXV FLY 0.36 4.35 0.80 0.27       4,36,995            61.4
Aecon Group Inc TSX ARE 10.59 3.32 18.75 9.51       3,41,980           597.8
Norbord Inc TSX NBD 25.77 2.06 34.24 20.14       2,76,653        1,377.3
DIRTT Environmental Solutions TSX DRT 3.53 0.86 4.00 2.35       1,94,424           266.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Imris Inc TSX IM 0.46 8.24 3.20 0.22       4,84,210            23.9
Knight Therapeutics Inc TSX GUD 6.90 2.07 7.08 4.81       1,48,890           626.6
Bedrocan Cannabis Corp TSXV BED 0.79 1.28 1.45 0.26       1,38,670            54.6
Merus Labs International Inc TSX MSL 1.90 1.06 2.68 1.24      14,11,372           154.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Pinetree Capital Ltd TSX PNP 0.15 7.14 0.66 0.09      14,29,529            30.3
Dream Hard Asset Alternatives Trust TSX DRA-U 6.37 3.41 8.03 6.00       2,30,920           469.0
Trez Capital Mortgage Investment Corp TSX TZZ 7.05 3.37 9.27 6.70       1,83,669           137.8
Canaccord Genuity Group Inc TSX CF 7.37 3.37 13.42 5.98       9,27,495           753.7
AGF Management Ltd TSX AGF/B 8.39 2.07 13.57 7.69       2,74,934           721.2
Morguard North American Residential Real Estate Investment Trust TSX MRG-U 9.87 1.23 10.72 9.21       1,02,913           289.1
Retrocom Real Estate Investment Trust TSX RMM-U 3.85 1.05 4.88 3.78       1,93,493           287.8
Artis Real Estate Investment Trust TSX AX-U 14.34 0.91 16.36 13.75       2,96,687        1,934.0
Laurentian Bank of Canada TSX LB 49.68 0.81 51.92 45.00       1,25,894        1,432.7
Sprott Resource Corp TSX SCP 1.73 0.58 3.34 1.39       3,06,888           169.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Zenn Motor Co Inc TSXV ZNN 0.70 22.81 1.00 0.11       3,24,515            41.6
Zaio Corp TSXV ZAO 0.21 2.44 0.30 0.11       1,81,750            15.4
Black Diamond Group Ltd TSX BDI 13.25 0.91 35.99 12.59       1,96,169           569.4
EnerCare Inc TSX ECI 14.62 0.83 15.70 9.48       3,05,140        1,343.1
Dominion Diamond Corp TSX DDC 20.25 0.25 21.12 12.89       1,89,039        1,724.0
Superior Plus Corp TSX SPB 12.02 0.17 15.06 11.31       1,07,551        1,516.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Scio Diamond Technology Corp OTC BB SCIO 0.49 25.64 0.75 0.15       1,39,008            26.0
Cannabis Kinetics Corp OTC BB CANK 0.42 23.53 1.80 0.20       3,12,050            39.3
Charles & Colvard Ltd NASDAQ CTHR 1.66 14.48 5.14 1.16       1,92,904            33.8
Silver Bull Resources Inc NYSE SVBL 0.15 11.45 0.44 0.12       2,26,174            23.1
General Moly Inc NYSE GMO 0.36 10.94 1.54 0.26       5,07,619            32.6
Comstock Mining Inc NYSE LODE 0.71 9.06 2.08 0.61       1,02,594            60.7
Mesabi Trust NYSE MSB 17.31 4.34 23.89 16.06       1,17,594           227.1
Horsehead Holding Corp NASDAQ ZINC 14.88 3.91 21.02 13.88       3,56,657           754.7
Uranerz Energy Corp NYSE URZ 1.16 3.57 1.97 0.88       1,23,456           111.2
McEwen Mining Inc NYSE MUX 0.97 3.20 3.74 0.90      41,41,920           290.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
ZaZa Energy Corp NASDAQ ZAZA 2.50 19.62 11.50 1.22       9,28,923            32.3
Gevo Inc NASDAQ GEVO 0.38 14.52 1.55 0.25      16,21,176            37.6
Triangle Petroleum Corp NYSE TPLM 6.15 13.05 12.48 3.10      26,59,628           471.2
Energy XXI Bermuda Ltd NASDAQ EXXI 3.67 10.54 27.69 2.35      76,51,501           345.1
Walter Energy Inc NYSE WLT 1.47 9.70 17.42 1.28      37,14,731           100.1
McDermott International Inc NYSE MDR 2.77 9.49 9.36 2.21      70,31,119           658.3
Willbros Group Inc NYSE WG 6.20 8.77 13.69 3.96       6,19,628           314.2
SandRidge Energy Inc NYSE SD 2.06 7.85 7.43 1.50    123,10,142        1,017.7
Bill Barrett Corp NYSE BBG 11.70 7.34 29.73 7.54      20,28,156           580.9
Torchlight Energy Resources Inc NASDAQ TRCH 0.88 7.32 5.41 0.64       3,64,459            20.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
NQ Mobile Inc NYSE NQ 4.68 35.26 22.33 3.45    187,83,347           289.2
Peerless Systems Corp NASDAQ PRLS 6.84 27.09 6.94 3.39       2,26,398            18.5
China Finance Online Co Ltd NASDAQ JRJC 5.92 11.28 11.88 2.33      54,35,118           131.3
Marchex Inc NASDAQ MCHX 5.25 8.70 12.84 3.15       6,36,845           224.9
ReachLocal Inc NASDAQ RLOC 3.70 6.63 14.27 3.08       1,79,380           107.9
Rally Software Development Corp NYSE RALY 10.98 5.17 24.00 8.24       2,66,493           276.9
Q2 Holdings Inc NYSE QTWO 20.30 5.13 20.48 9.62       1,65,749           694.6
CTC Media Inc NASDAQ CTCM 5.09 4.95 13.95 4.25       4,92,727           792.8
Silver Spring Networks Inc NYSE SSNI 8.55 4.91 23.61 6.90       4,28,419           417.0
GSE Systems Inc NYSE GVP 1.50 4.90 1.96 1.19       1,73,474            26.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Tecumseh Products Co NASDAQ TECU 3.73 26.87 9.30 2.39      11,32,544            68.9
NXT-ID Inc OTC BB NXTD 2.55 9.91 5.20 1.36       2,56,815            63.0
Document Security Systems Inc NYSE DSS 0.51 8.51 2.46 0.40       5,99,428            23.3
Metabolix Inc NASDAQ MBLX 0.41 7.89 1.67 0.25       2,42,951            55.4
Manitex International Inc NASDAQ MNTX 11.93 7.87 17.85 9.44       2,21,212           164.9
USA Compression Partners LP NYSE USAC 17.06 6.89 28.73 14.45       2,11,621           763.7
China Recycling Energy Corp NASDAQ CREG 0.81 6.45 6.05 0.65       1,41,016            67.2
Koppers Holdings Inc NYSE KOP 26.50 5.92 47.24 22.52       1,64,449           543.1
Advanced Energy Industries Inc NASDAQ AEIS 24.19 5.68 29.15 16.00       5,13,913           969.9
American Superconductor Corp NASDAQ AMSC 0.81 5.38 2.68 0.70      19,40,669            76.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Vanda Pharmaceuticals Inc NASDAQ VNDA 13.58 14.02 19.25 8.34      57,78,507           538.5
Brainstorm Cell Therapeutics Inc OTC BB BCLI 3.63 12.73 5.70 2.03       3,79,272            55.5
Cytokinetics Inc NASDAQ CYTK 5.52 12.65 13.26 3.05      13,12,715           202.1
Vermillion Inc NASDAQ VRML 1.66 12.16 3.83 1.20       2,43,866            59.8
Rock Creek Pharmaceuticals Inc NASDAQ RCPI 0.16 10.21 1.35 0.13      18,48,139            30.8
CryoLife Inc NYSE CRY 11.15 7.31 12.14 8.40       3,47,944           311.6
Zafgen Inc NASDAQ ZFGN 30.32 6.84 30.39 16.01       1,77,184           688.5
RadNet Inc NASDAQ RDNT 9.49 6.75 10.35 1.50       4,86,330           405.3
Enumeral Biomedical Holdings Inc OTC BB ENUM 1.08 5.88 2.25 0.02       2,36,141            55.7
Palatin Technologies Inc NYSE PTN 0.67 4.69 1.50 0.59       1,02,884            26.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
CIFC Corp NASDAQ CIFC 9.67 13.76 10.16 7.30       1,36,622           243.2
Nicholas Financial Inc NASDAQ NICK 14.60 10.36 15.90 10.64       6,89,414           179.4
Tree.com Inc NASDAQ TREE 46.18 6.04 48.84 22.94       3,14,517           523.1
Noah Holdings Ltd NYSE NOAH 21.44 5.51 25.60 12.35      10,60,956        1,185.6
WhiteHorse Finance Inc NASDAQ WHF 11.77 3.34 15.33 11.03       1,10,172           176.3
Global Cash Access Holdings Inc NYSE GCA 7.02 3.24 10.42 6.04       5,42,720           460.2
Citizens Inc/TX NYSE CIA 8.00 3.09 8.97 5.61       1,17,721           400.7
Southcoast Financial Corp NASDAQ SOCB 7.17 3.06 7.45 4.92       1,25,315            50.9
Forestar Group Inc NYSE FOR 15.89 3.05 21.70 14.23       2,51,477           555.5
Cardtronics Inc NASDAQ CATM 39.61 2.86 44.43 28.03       2,85,225        1,763.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Pingtan Marine Enterprise Ltd NASDAQ PME 1.90 21.79 4.59 1.00       1,37,435           150.2
RadioShack Corp NYSE RSH 0.38 8.57 2.79 0.30      28,63,635            38.3
HMS Holdings Corp NASDAQ HMSY 22.26 6.66 26.60 15.10      16,03,293        1,954.2
Chefs’ Warehouse Inc/The NASDAQ CHEF 21.37 6.37 29.99 14.80       3,15,326           535.5
JAKKS Pacific Inc NASDAQ JAKK 7.08 6.15 9.48 5.45       4,67,869           164.7
Kandi Technologies Group Inc NASDAQ KNDI 11.91 6.06 22.49 7.91       7,74,988           551.1
VOXX International Corp NASDAQ VOXX 9.26 5.59 17.13 6.55       1,33,720           226.3
Winnebago Industries Inc NYSE WGO 22.39 5.46 28.90 20.25       8,49,211           603.6
Roundy’s Inc NYSE RNDY 4.85 4.53 10.96 2.80       4,92,545           239.3
Christopher & Banks Corp NYSE CBK 5.60 4.48 11.22 4.12       4,98,440           206.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles

© SmallCapPower 2023