Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Monday, December 15, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Stakeholder Gold Corp | TSXV | SRC | 0.19 | 35.71 | 0.32 | 0.03 | 517,894 | 11.7 |
| Impact Silver Corp | TSXV | IPT | 0.26 | 21.43 | 0.89 | 0.21 | 104,795 | 17.4 |
| Eco Oro Minerals Corp | TSX | EOM | 0.23 | 21.05 | 0.54 | 0.14 | 196,500 | 19.4 |
| NioCorp Developments Ltd | TSXV | NB | 0.81 | 15.71 | 0.81 | 0.15 | 853,624 | 101.1 |
| Belo Sun Mining Corp | TSX | BSX | 0.15 | 11.54 | 0.57 | 0.11 | 231,000 | 38.6 |
| Ucore Rare Metals Inc | TSXV | UCU | 0.21 | 5.00 | 0.50 | 0.18 | 135,597 | 41.5 |
| Mason Graphite Inc | TSXV | LLG | 0.65 | 4.84 | 1.08 | 0.46 | 108,100 | 55.8 |
| Peregrine Diamonds Ltd | TSX | PGD | 0.16 | 3.23 | 0.59 | 0.15 | 176,200 | 34.5 |
| Rockhaven Resources Ltd | TSXV | RK | 0.17 | 3.03 | 0.34 | 0.12 | 104,500 | 14.3 |
| MagIndustries Corp | TSX | MAA | 0.18 | 2.86 | 0.24 | 0.14 | 191,400 | 136.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Xinergy Ltd | TSX | XRG | 0.19 | 65.22 | 0.70 | 0.06 | 112,577 | 11.1 |
| Spyglass Resources Corp | TSX | SGL | 0.41 | 37.29 | 2.14 | 0.29 | 604,785 | 51.9 |
| Valeura Energy Inc | TSX | VLE | 0.40 | 15.94 | 0.78 | 0.27 | 389,500 | 23.2 |
| Terrace Energy Corp | TSXV | TZR | 0.47 | 14.63 | 2.41 | 0.40 | 388,773 | 41.3 |
| Morien Resources Corp | TSXV | MOX | 0.20 | 11.11 | 0.25 | 0.09 | 480,223 | 11.3 |
| Macro Enterprises Inc | TSXV | MCR | 1.79 | 7.83 | 6.71 | 1.55 | 147,733 | 54.0 |
| Storm Resources Ltd | TSXV | SRX | 3.99 | 6.97 | 6.16 | 3.37 | 822,814 | 444.1 |
| Western Energy Services Corp | TSX | WRG | 5.25 | 6.71 | 11.70 | 4.91 | 208,911 | 393.1 |
| Kelt Exploration Ltd | TSX | KEL | 7.24 | 5.54 | 15.61 | 6.64 | 1,192,417 | 917.5 |
| NuVista Energy Ltd | TSX | NVA | 6.25 | 5.40 | 12.47 | 5.89 | 691,714 | 865.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| ViXS Systems Inc | TSX | VXS | 1.67 | 12.08 | 3.75 | 0.93 | 398,380 | 84.1 |
| BSM Technologies Inc | TSXV | GPS | 1.50 | 11.94 | 3.45 | 1.15 | 151,924 | 71.6 |
| Redknee Solutions Inc | TSX | RKN | 3.73 | 6.57 | 6.69 | 3.15 | 297,784 | 406.2 |
| Intertain Group Ltd/The | TSX | IT | 11.40 | 6.54 | 17.73 | 3.83 | 1,532,380 | 247.2 |
| Slyce Inc | TSXV | SLC | 0.72 | 5.88 | 1.19 | 0.05 | 662,301 | 76.2 |
| Symbility Solutions Inc | TSXV | SY | 0.39 | 5.41 | 0.43 | 0.24 | 197,298 | 81.8 |
| Espial Group Inc | TSX | ESP | 1.52 | 3.40 | 3.23 | 0.68 | 121,200 | 36.2 |
| Pivot Technology Solutions Inc | TSXV | PTG | 0.17 | 3.03 | 0.27 | 0.12 | 100,000 | 18.1 |
| DragonWave Inc | TSX | DWI | 1.25 | 2.46 | 2.75 | 1.00 | 112,957 | 94.1 |
| Corus Entertainment Inc | TSX | CJR/B | 22.91 | 1.73 | 26.05 | 20.08 | 207,773 | 1,970.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Microcoal Technologies Inc | CNSX | MTI | 0.18 | 25.00 | 0.30 | 0.08 | 1,488,500 | 13.0 |
| Arctic Glacier Income Fund | CNSX | AG-U | 0.26 | 15.56 | 0.29 | 0.16 | 135,062 | 91.1 |
| AirBoss of America Corp | TSX | BOS | 11.52 | 4.73 | 11.74 | 7.01 | 414,475 | 263.5 |
| Intertape Polymer Group Inc | TSX | ITP | 18.20 | 2.88 | 19.95 | 11.12 | 224,702 | 1,099.7 |
| Canexus Corp | TSX | CUS | 2.77 | 2.21 | 7.56 | 2.60 | 599,230 | 510.4 |
| Winpak Ltd | TSX | WPK | 30.00 | 1.49 | 32.14 | 21.22 | 286,965 | 1,950.0 |
| Martinrea International Inc | TSX | MRE | 9.77 | 1.24 | 14.70 | 6.91 | 203,490 | 829.5 |
| Badger Daylighting Ltd | TSX | BAD | 27.25 | 1.00 | 43.65 | 23.75 | 175,978 | 1,009.2 |
| Chemtrade Logistics Income Fund | TSX | CHE-U | 19.80 | 0.51 | 22.47 | 18.25 | 205,769 | 1,351.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Theralase Technologies Inc | TSXV | TLT | 0.64 | 16.36 | 0.64 | 0.21 | 1,740,632 | 53.3 |
| Zecotek Photonics Inc | TSXV | ZMS | 0.37 | 13.85 | 0.97 | 0.26 | 726,650 | 38.3 |
| Merus Labs International Inc | TSX | MSL | 1.54 | 5.48 | 2.68 | 1.08 | 703,215 | 125.1 |
| Patient Home Monitoring Corp | TSXV | PHM | 0.73 | 4.29 | 0.75 | 0.22 | 5,505,164 | 127.5 |
| Prometic Life Sciences Inc | TSX | PLI | 1.81 | 1.12 | 2.21 | 0.83 | 745,408 | 963.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| GMP Capital Inc | TSX | GMP | 5.99 | 6.96 | 9.20 | 5.39 | 454,824 | 444.7 |
| Canaccord Genuity Group Inc | TSX | CF | 6.56 | 6.49 | 13.42 | 5.98 | 1,112,105 | 670.9 |
| Dream Global Real Estate Investment Trust | TSX | DRG-U | 8.30 | 3.23 | 10.03 | 7.93 | 646,582 | 904.8 |
| Alaris Royalty Corp | TSX | AD | 34.28 | 2.57 | 36.00 | 23.79 | 140,207 | 1,096.8 |
| AGF Management Ltd | TSX | AGF/B | 8.10 | 0.62 | 13.57 | 7.69 | 381,364 | 696.3 |
| Timbercreek Mortgage Investment Corp | TSX | TMC | 8.35 | 0.60 | 9.86 | 8.20 | 131,913 | 339.9 |
| Uranium Participation Corp | TSX | U | 5.11 | 0.59 | 5.99 | 4.72 | 243,629 | 597.2 |
| InnVest Real Estate Investment Trust | TSX | INN-U | 5.67 | 0.53 | 5.89 | 4.51 | 199,486 | 658.6 |
| Crombie Real Estate Investment Trust | TSX | CRR-U | 12.34 | 0.41 | 13.93 | 12.13 | 198,104 | 1,573.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| dynaCERT Inc | TSXV | DYA | 0.14 | 7.69 | 0.20 | 0.05 | 151,825 | 22.7 |
| First Growth Holdings Ltd | TSXV | FGH | 0.20 | 2.63 | 0.31 | 0.11 | 270,500 | 10.0 |
| D-Box Technologies Inc | TSX | DBO | 0.21 | 2.50 | 0.39 | 0.17 | 129,000 | 33.6 |
| RONA Inc | TSX | RON | 13.22 | 1.61 | 14.75 | 10.80 | 463,363 | 1,533.4 |
| Transcontinental Inc | TSX | TCL/A | 15.46 | 1.31 | 16.71 | 13.28 | 293,406 | 1,208.4 |
| Reitmans Canada Ltd | TSX | RET/A | 6.40 | 0.47 | 7.05 | 5.45 | 106,018 | 409.7 |
| North West Co Inc/The | TSX | NWC | 25.37 | 0.16 | 26.53 | 21.93 | 134,773 | 1,228.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Allied Nevada Gold Corp | NYSE | ANV | 0.78 | 6.35 | 6.70 | 0.72 | 5,303,053 | 98.9 |
| Silver Bull Resources Inc | NYSE | SVBL | 0.15 | 3.52 | 0.44 | 0.12 | 215,448 | 23.4 |
| Constellium NV | NYSE | CSTM | 15.86 | 0.63 | 32.61 | 15.25 | 668,468 | 1,665.7 |
| AK Steel Holding Corp | NYSE | AKS | 5.22 | 0.38 | 11.37 | 5.08 | 9,196,148 | 924.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Quantum Fuel Systems Technologies Worldwide Inc | NASDAQ | QTWW | 2.16 | 16.76 | 11.25 | 1.75 | 653,283 | 50.3 |
| Warren Resources Inc | NASDAQ | WRES | 1.53 | 15.91 | 7.02 | 1.20 | 4,216,610 | 123.5 |
| Midstates Petroleum Co Inc | NYSE | MPO | 1.16 | 8.41 | 7.50 | 1.05 | 1,532,170 | 81.7 |
| Southcross Energy Partners LP | NYSE | SXE | 15.04 | 3.72 | 24.88 | 11.22 | 123,181 | 549.2 |
| Synergy Resources Corp | NYSE | SYRG | 10.42 | 3.48 | 14.11 | 8.05 | 2,628,049 | 826.2 |
| Virtus Oil and Gas Corp | OTC BB | VOIL | 0.94 | 3.30 | 2.24 | 0.55 | 510,380 | 46.9 |
| NuStar GP Holdings LLC | NYSE | NSH | 33.47 | 3.14 | 45.52 | 26.12 | 185,365 | 1,433.3 |
| Northern Oil and Gas Inc | NYSE | NOG | 5.32 | 3.10 | 17.43 | 4.92 | 3,978,098 | 324.4 |
| Goodrich Petroleum Corp | NYSE | GDP | 4.05 | 3.05 | 30.52 | 2.96 | 3,321,298 | 180.0 |
| Propell Technologies Group Inc | OTC BB | PROP | 0.18 | 2.80 | 0.50 | 0.14 | 245,883 | 43.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Tiger Media Inc | NYSE | IDI | 0.87 | 32.33 | 1.69 | 0.45 | 305,473 | 31.1 |
| Cirrus Logic Inc | NASDAQ | CRUS | 22.96 | 21.87 | 25.00 | 16.80 | 13,214,558 | 1,450.2 |
| Acorn Energy Inc | NASDAQ | ACFN | 0.99 | 11.24 | 4.60 | 0.65 | 417,166 | 26.2 |
| Imation Corp | NYSE | IMN | 3.58 | 11.18 | 6.60 | 2.69 | 251,092 | 151.2 |
| Brightcove Inc | NASDAQ | BCOV | 6.68 | 6.63 | 14.70 | 5.06 | 423,045 | 215.4 |
| Elephant Talk Communications Corp | NYSE | ETAK | 0.85 | 6.60 | 1.79 | 0.71 | 197,869 | 129.4 |
| Media General Inc | NYSE | MEG | 15.52 | 5.65 | 23.97 | 12.45 | 918,182 | 1,377.5 |
| Audience Inc | NASDAQ | ADNC | 3.74 | 5.65 | 13.59 | 3.17 | 156,847 | 85.9 |
| Marin Software Inc | NYSE | MRIN | 8.33 | 5.18 | 12.65 | 7.30 | 135,538 | 291.3 |
| Actua Corp | NASDAQ | ACTA | 15.79 | 4.99 | 22.73 | 13.24 | 271,812 | 640.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Frontline Ltd/Bermuda | NYSE | FRO | 2.87 | 27.56 | 5.18 | 1.18 | 9,833,806 | 306.5 |
| Dakota Plains Holdings Inc | NYSE | DAKP | 1.49 | 25.21 | 2.86 | 0.95 | 430,613 | 81.8 |
| Metabolix Inc | NASDAQ | MBLX | 0.43 | 16.22 | 1.67 | 0.25 | 148,905 | 58.1 |
| Insignia Systems Inc | NASDAQ | ISIG | 4.18 | 16.11 | 4.18 | 2.65 | 610,962 | 51.4 |
| Blue Earth Inc | NASDAQ | BBLU | 0.87 | 16.00 | 3.93 | 0.70 | 518,785 | 81.2 |
| Air T Inc | NASDAQ | AIRT | 26.77 | 15.59 | 26.77 | 10.68 | 328,491 | 63.0 |
| SemiLEDs Corp/Taiwan | NASDAQ | LEDS | 0.77 | 13.05 | 1.66 | 0.37 | 286,621 | 21.9 |
| Orion Energy Systems Inc | NYSE | OESX | 5.01 | 12.08 | 8.11 | 3.75 | 389,137 | 109.6 |
| KMG Chemicals Inc | NYSE | KMG | 19.35 | 8.77 | 19.97 | 13.89 | 163,269 | 225.7 |
| China Green Agriculture Inc | NYSE | CGA | 1.51 | 7.86 | 4.01 | 1.37 | 205,026 | 49.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Boston Therapeutics Inc | OTC BB | BTHE | 0.64 | 39.11 | 1.67 | 0.16 | 113,026 | 24.6 |
| China Pharma Holdings Inc | NYSE | CPHI | 0.42 | 27.27 | 0.84 | 0.21 | 361,555 | 18.3 |
| Sorrento Therapeutics Inc | NASDAQ | SRNE | 7.30 | 25.86 | 16.40 | 3.10 | 1,835,643 | 211.2 |
| Nymox Pharmaceutical Corp | NASDAQ | NYMX | 0.40 | 20.83 | 6.78 | 0.33 | 496,996 | 14.0 |
| ChemoCentryx Inc | NASDAQ | CCXI | 6.71 | 19.82 | 8.50 | 4.06 | 2,367,390 | 290.8 |
| Advaxis Inc | NASDAQ | ADXS | 4.37 | 15.61 | 5.99 | 2.46 | 1,143,010 | 85.3 |
| GTx Inc | NASDAQ | GTXI | 0.77 | 8.45 | 2.35 | 0.41 | 548,299 | 112.0 |
| Trevena Inc | NASDAQ | TRVN | 4.31 | 7.48 | 9.95 | 3.80 | 328,737 | 162.2 |
| Delcath Systems Inc | NASDAQ | DCTH | 1.35 | 6.29 | 6.72 | 1.09 | 138,373 | 13.1 |
| Vital Therapies Inc | NASDAQ | VTL | 22.00 | 6.18 | 35.20 | 10.66 | 131,583 | 524.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price |
1-Day % Change |
52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| China HGS Real Estate Inc | NASDAQ | HGSH | 5.57 | 24.33 | 10.50 | 2.10 | 1,861,620 | 250.9 |
| MicroFinancial Inc | NASDAQ | MFI | 10.19 | 22.77 | 10.38 | 7.40 | 764,401 | 147.1 |
| Community National Bank/Great Neck NY | OTC BB | CBNY | 19.21 | 11.04 | 19.45 | 13.50 | 105,120 | 128.2 |
| JGWPT Holdings Inc | NYSE | JGW | 9.29 | 7.03 | 19.88 | 8.65 | 198,117 | 138.6 |
| INTL. FCStone Inc | NASDAQ | INTL | 18.99 | 3.43 | 20.55 | 16.65 | 104,089 | 361.5 |
| MoneyGram International Inc | NASDAQ | MGI | 8.55 | 3.01 | 21.14 | 7.57 | 338,190 | 461.4 |
| Gain Capital Holdings Inc | NYSE | GCAP | 8.50 | 2.91 | 12.30 | 5.89 | 672,108 | 351.5 |
| Golub Capital BDC Inc | NASDAQ | GBDC | 17.32 | 2.42 | 19.38 | 15.57 | 301,066 | 816.1 |
| BofI Holding Inc | NASDAQ | BOFI | 79.01 | 2.32 | 106.55 | 64.62 | 184,241 | 1,170.4 |
| FXCM Inc | NYSE | FXCM | 16.83 | 2.00 | 18.42 | 12.05 | 483,926 | 793.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Empire Resorts Inc | NASDAQ | NYNY | 7.44 | 13.76 | 9.39 | 4.00 | 353,625 | 293.1 |
| Quiksilver Inc | NYSE | ZQK | 2.02 | 5.76 | 9.00 | 1.40 | 3,008,310 | 345.8 |
| Advisory Board Co/The | NASDAQ | ABCO | 48.34 | 5.04 | 70.14 | 37.47 | 725,560 | 1,740.8 |
| Kingold Jewelry Inc | NASDAQ | KGJI | 0.96 | 4.75 | 1.86 | 0.71 | 137,410 | 63.3 |
| China Lodging Group Ltd | NASDAQ | HTHT | 24.00 | 4.17 | 32.29 | 19.99 | 347,540 | 1,491.2 |
| Rent-A-Center Inc/TX | NASDAQ | RCII | 32.56 | 4.03 | 34.56 | 23.42 | 890,393 | 1,722.5 |
| Pantry Inc/The | NASDAQ | PTRY | 29.93 | 3.71 | 30.24 | 12.30 | 351,112 | 701.6 |
| Big 5 Sporting Goods Corp | NASDAQ | BGFV | 13.48 | 3.61 | 20.25 | 9.19 | 327,378 | 298.9 |
| WNS Holdings Ltd | NYSE | WNS | 21.26 | 3.61 | 23.01 | 17.11 | 156,553 | 1,094.4 |
| Select Comfort Corp | NASDAQ | SCSS | 26.77 | 3.12 | 27.09 | 15.31 | 2,742,498 | 1,426.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
