SEARCH
Subscribe

Today’s Box Score for December 11, 2014

Published:

Reading time: 29 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, December 11, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Entree Gold Inc TSX ETG 0.25 16.28 0.52 0.18 195,534 36.7
Probe Mines Ltd TSXV PRB 3.03 9.78 3.95 1.96 808,770 256.9
True North Gems Inc TSXV TGX 0.12 9.52 0.17 0.06 236,328 34.2
Puma Exploration Inc TSXV PUM 0.18 9.38 0.27 0.12 206,000 18.4
Royal Nickel Corp TSX RNX 0.34 8.06 0.75 0.25 145,300 36.7
Gold Standard Ventures Corp TSXV GSV 0.58 7.41 0.92 0.50 154,988 71.8
Nevada Copper Corp TSX NCU 1.44 6.67 2.83 1.15 173,392 115.9
Pershimco Resources Inc TSXV PRO 0.17 6.25 0.45 0.13 342,000 37.8
Alderon Iron Ore Corp TSX ADV 0.27 6.00 2.13 0.25 168,450 34.5
NexGen Energy Ltd TSXV NXE 0.37 5.71 0.65 0.23 140,300 63.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Touchstone Exploration Inc TSX TXP 0.43 34.38 1.09 0.25 102,412 35.7
Terrace Energy Corp TSXV TZR 0.52 15.56 2.41 0.45 109,700 45.7
Strata-X Energy Ltd TSXV SXE 0.20 14.71 0.47 0.15 290,557 28.5
Hanwei Energy Services Corp TSX HE 0.12 14.29 0.34 0.06 101,100 11.7
Taipan Resources Inc TSXV TPN 0.19 11.76 0.66 0.14 290,248 20.3
Falcon Oil & Gas Ltd TSXV FO 0.11 10.53 0.21 0.09 379,074 96.8
Americas Petrogas Inc TSXV BOE 0.24 9.09 1.85 0.18 288,012 54.8
Marquee Energy Ltd TSXV MQL 0.53 6.00 1.33 0.44 415,091 63.8
Ceiba Energy Services Inc TSXV CEB 0.39 5.41 1.17 0.34 441,090 49.1
Hemisphere Energy Corp TSXV HME 0.40 5.26 0.85 0.33 136,500 30.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
iSign Media Solutions Inc TSXV ISD 0.15 15.38 0.29 0.13 209,700 13.6
Smart Employee Benefits Inc TSXV SEB 0.51 10.87 0.73 0.35 623,500 40.3
Snipp Interactive Inc TSXV SPN 0.57 9.62 0.58 0.09 494,984 39.6
Mood Media Corp TSX MM 0.53 8.16 1.12 0.37 1,688,654 95.3
Intertain Group Ltd/The TSX IT 14.55 2.18 17.73 3.83 432,229 315.5
Absolute Software Corp TSX ABT 7.92 2.06 8.09 5.85 135,524 347.4
Sandvine Corp TSX SVC 3.09 1.98 4.08 2.34 185,614 462.9
Spectra7 Microsystems Inc TSXV SEV 0.70 1.45 1.04 0.26 1,125,124 63.9
Descartes Systems Group Inc/The TSX DSG 17.37 1.28 17.93 13.31 212,507 1,308.7
RDM Corp TSX RC 2.55 0.79 3.01 1.79 390,500 55.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Epicore BioNetworks Inc TSXV EBN 0.77 6.94 0.83 0.24 140,000 19.7
ENTREC Corp TSX ENT 0.55 5.77 1.54 0.50 128,517 59.2
Bird Construction Inc TSX BDT 11.94 4.55 15.35 11.00 142,105 507.7
Flyht Aerospace Solutions Ltd TSXV FLY 0.37 2.78 0.80 0.27 192,361 63.1
Martinrea International Inc TSX MRE 9.93 2.27 14.70 6.91 369,194 843.1
Evertz Technologies Ltd TSX ET 17.01 1.37 18.90 14.82 339,707 1,266.5
Photon Control Inc TSXV PHO 0.43 1.19 0.57 0.25 131,500 43.4
Badger Daylighting Ltd TSX BAD 26.80 1.17 43.65 23.75 168,925 992.5
ATS Automation Tooling Systems Inc TSX ATA 14.82 0.88 16.56 11.90 105,258 1,348.4
AirBoss of America Corp TSX BOS 11.30 0.44 11.74 7.01 259,900 258.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Theralase Technologies Inc TSXV TLT 0.50 19.05 0.56 0.21 1,552,833 41.7
Acasti Pharma Inc TSXV APO 0.55 17.02 1.69 0.41 141,004 58.4
biOasis Technologies Inc TSXV BTI 1.13 15.31 1.35 0.67 145,665 49.8
Northstar Healthcare Inc TSX NHC 3.42 15.15 3.42 0.97 653,743 179.2
Neptune Technologies & Bioressources Inc TSX NTB 2.29 10.63 4.00 1.26 258,216 171.7
Patient Home Monitoring Corp TSXV PHM 0.68 6.25 0.70 0.22 3,616,632 118.8
Concordia Healthcare Corp TSX CXR 43.50 4.47 49.00 6.25 231,872 1,255.5
Sirona Biochem Corp TSXV SBM 0.14 3.85 0.20 0.09 272,190 17.3
Imris Inc TSX IM 0.28 3.70 3.20 0.23 528,612 14.6
Knight Therapeutics Inc TSX GUD 6.80 0.15 7.08 4.81 221,649 529.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Great Prairie Energy Services Inc TSXV GPE 0.18 20.00 0.60 0.15 112,400 21.3
Aston Hill Financial Inc TSX AHF 0.86 10.26 1.33 0.78 102,235 77.3
Difference Capital Financial Inc TSX DCF 0.92 8.24 2.77 0.82 101,525 36.2
Milestone Apartments Real Estate Investment Trust TSX MST-U 11.92 3.74 12.58 9.25 130,788 637.7
Grenville Strategic Royalty Corp TSXV GRC 0.57 3.64 0.94 0.42 173,500 33.9
Temple Hotels Inc TSX TPH 3.72 3.33 6.09 3.46 128,005 151.5
InnVest Real Estate Investment Trust TSX INN-U 5.57 2.39 5.89 4.43 230,354 646.9
Tricon Capital Group Inc TSX TCN 8.41 1.94 8.82 7.12 146,090 759.9
Retrocom Real Estate Investment Trust TSX RMM-U 3.87 1.84 4.88 3.79 202,761 289.3
Dream Industrial Real Estate Investment Trust TSX DIR-U 8.35 1.83 9.95 8.06 122,040 459.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Transcontinental Inc TSX TCL/A 15.59 3.93 16.71 13.28 108,348 1,217.8
North West Co Inc/The TSX NWC 24.36 3.57 27.48 21.93 104,048 1,179.8
AutoCanada Inc TSX ACQ 45.08 3.11 91.72 37.10 189,950 1,104.9
Chorus Aviation Inc TSX CHR/B 4.41 0.46 4.87 3.36 172,183 530.3
New Flyer Industries Inc TSX NFI 12.59 0.32 14.09 10.35 275,437 698.8
Superior Plus Corp TSX SPB 11.68 0.26 15.06 11.51 255,849 1,473.8
Dominion Diamond Corp TSX DDC 19.97 0.25 20.70 12.89 169,446 1,700.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
General Moly Inc NYSE GMO 0.44 23.87 1.54 0.35 225,882 40.4
Liquidmetal Technologies Inc OTC BB LQMT 0.12 8.11 0.41 0.10 1,333,904 55.7
Paramount Gold and Silver Corp NYSE PZG 0.79 6.88 1.48 0.55 464,216 128.3
Luxfer Holdings PLC NYSE LXFR 15.35 5.57 22.05 13.44 184,842 414.7
Charles & Colvard Ltd NASDAQ CTHR 1.28 3.23 5.14 1.23 111,595 26.1
Ring Energy Inc NYSE REI 8.55 2.15 20.61 7.54 291,932 220.0
Golden Minerals Co NYSE AUMN 0.53 2.02 1.59 0.42 193,545 28.1
McEwen Mining Inc NYSE MUX 1.16 1.75 3.74 1.11 3,095,726 348.3
Commercial Metals Co NYSE CMC 16.29 1.56 21.20 14.21 1,267,346 1,916.8
Stillwater Mining Co NYSE SWC 14.14 0.86 19.42 11.12 2,420,017 1,699.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
BPZ Resources Inc NYSE BPZ 0.24 40.45 3.40 0.17 4,381,007 28.3
Walter Energy Inc NYSE WLT 2.01 17.54 17.42 1.47 11,725,438 136.8
Halcon Resources Corp NYSE HK 2.10 17.32 7.50 1.55 14,365,424 887.1
Goodrich Petroleum Corp NYSE GDP 4.26 14.21 30.52 2.96 7,073,762 189.3
Paragon Offshore PLC NYSE PGN 3.08 12.00 17.50 2.64 3,337,174 261.0
Real Goods Solar Inc NASDAQ RGSE 0.59 11.43 5.65 0.50 269,462 30.4
Southcross Energy Partners LP NYSE SXE 14.04 8.08 24.88 11.22 159,334 512.6
Miller Energy Resources Inc NYSE MILL 1.24 6.90 8.97 0.99 1,334,701 57.8
SandRidge Permian Trust NYSE PER 6.94 6.28 13.72 5.87 1,007,398 273.3
Forest Oil Corp NYSE FST 0.40 6.22 3.90 0.36 1,879,506 47.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Symbid Corp OTC BB SBID 0.35 40.00 5.00 0.18 155,305 11.1
NTN Buzztime Inc NYSE NTN 0.47 10.59 0.85 0.26 100,149 43.4
eCrypt Technologies Inc OTC BB ECRY 0.22 9.50 0.59 0.08 8,928,812 28.2
Dex Media Inc NASDAQ DXM 9.69 8.88 13.74 5.25 495,198 170.8
ModusLink Global Solutions Inc NASDAQ MLNK 3.26 8.31 5.88 2.87 187,710 169.9
Ikanos Communications Inc NASDAQ IKAN 0.31 7.93 1.29 0.29 500,617 43.6
Imperva Inc NYSE IMPV 48.75 7.36 67.12 18.40 518,422 1,296.0
You On Demand Holdings Inc NASDAQ YOD 2.34 7.34 7.35 1.61 585,264 55.5
LifeLogger Technologies Corp OTC BB LOGG 0.59 7.27 1.10 0.10 272,439 48.0
Ciena Corp NYSE CIEN 18.14 6.96 27.16 13.77 11,545,657 1,933.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Frontline Ltd/Bermuda NYSE FRO 1.63 14.79 5.18 1.18 2,340,860 174.0
Covenant Transportation Group Inc NASDAQ CVTI 28.04 14.64 29.10 7.21 469,811 493.7
Cypress Energy Partners LP NYSE CELP 16.89 11.78 26.00 11.54 146,825 199.7
SAExploration Holdings Inc NASDAQ SAEX 4.51 9.47 10.00 2.80 116,088 67.1
SemiLEDs Corp/Taiwan NASDAQ LEDS 0.64 8.47 1.66 0.37 136,237 18.2
InvenSense Inc NYSE INVN 15.47 8.11 26.78 13.50 3,628,399 1,393.2
ClearSign Combustion Corp NASDAQ CLIR 8.00 7.46 13.87 5.07 179,641 77.4
Revolution Lighting Technologies Inc NASDAQ RVLT 1.24 6.90 4.35 0.98 650,608 160.9
Aegean Marine Petroleum Network Inc NYSE ANW 11.34 6.48 11.61 6.99 414,749 536.1
Furmanite Corp NYSE FRM 7.47 6.41 12.70 5.75 240,950 281.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Alder Biopharmaceuticals Inc NASDAQ ALDR 26.73 31.87 27.21 9.50 587,725 823.5
Sorrento Therapeutics Inc NASDAQ SRNE 5.43 23.97 16.40 3.10 231,674 157.1
TG Therapeutics Inc NASDAQ TGTX 17.51 21.18 18.59 3.50 2,928,929 769.8
Discovery Laboratories Inc NASDAQ DSCO 1.34 20.72 2.77 0.99 1,276,290 114.4
La Jolla Pharmaceutical Co NASDAQ LJPC 13.05 18.31 19.50 6.17 444,221 198.7
ARCA biopharma Inc NASDAQ ABIO 1.10 12.24 2.54 0.70 4,241,446 23.3
Vasomedical Inc OTC BB VASO 0.19 10.79 0.50 0.16 281,177 29.6
Radius Health Inc NASDAQ RDUS 24.60 10.31 27.70 7.46 183,121 809.9
Actinium Pharmaceuticals Inc NYSE ATNM 6.05 9.21 15.00 4.50 151,997 181.5
GTx Inc NASDAQ GTXI 0.64 8.81 2.35 0.41 159,735 93.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Heritage Financial Group Inc NASDAQ HBOS 25.40 17.38 26.10 17.11 501,119 233.4
Gramercy Property Trust Inc NYSE GPT 6.45 8.40 6.47 4.96 26,877,293 818.9
Montpelier Re Holdings Ltd NYSE MRH 35.75 6.11 37.63 26.53 1,451,620 1,550.1
Ladenburg Thalmann Financial Services Inc NYSE LTS 3.83 6.09 4.50 2.32 615,244 709.8
Outerwall Inc NASDAQ OUTR 72.30 4.00 74.30 51.17 597,745 1,367.5
Tree.com Inc NASDAQ TREE 43.12 3.48 48.84 22.94 222,588 488.4
Net 1 UEPS Technologies Inc NASDAQ UEPS 11.38 3.17 14.24 7.03 393,826 528.9
Higher One Holdings Inc NYSE ONE 3.66 3.10 10.18 2.15 277,156 174.4
CorEnergy Infrastructure Trust Inc NYSE CORR 6.09 2.87 8.54 5.43 594,270 271.9
Financial Engines Inc NASDAQ FNGN 33.70 2.87 71.08 29.40 780,633 1,750.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Advisory Board Co/The NASDAQ ABCO 44.57 18.03 70.14 37.47 2,204,873 1,605.1
Dixie Group Inc/The NASDAQ DXYN 8.57 9.17 18.41 6.00 136,235 135.0
Cenveo Inc NYSE CVO 2.08 8.33 3.92 1.39 1,129,417 140.8
Christopher & Banks Corp NYSE CBK 4.91 7.68 11.22 4.12 679,364 181.3
B&G Foods Inc NYSE BGS 30.94 7.47 34.68 27.03 1,304,398 1,660.4
Odyssey Marine Exploration Inc NASDAQ OMEX 1.02 7.37 2.74 0.85 222,563 87.0
Nova Lifestyle Inc NASDAQ NVFY 3.07 6.97 10.35 2.76 158,182 63.8
Chefs’ Warehouse Inc/The NASDAQ CHEF 18.88 6.61 29.99 14.80 307,299 473.1
Roundy’s Inc NYSE RNDY 4.24 4.95 10.96 2.80 603,547 209.2
Joe’s Jeans Inc NASDAQ JOEZ 0.40 4.58 1.55 0.30 281,480 27.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles

© SmallCapPower 2023