Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Thursday, December 04, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Shore Gold Inc | TSX | SGF | 0.24 | 23.68 | 0.45 | 0.12 | 751,483 | 52.8 |
| Nemaska Lithium Inc | TSXV | NMX | 0.19 | 18.75 | 0.25 | 0.09 | 1,482,600 | 34.1 |
| MagIndustries Corp | TSX | MAA | 0.18 | 9.38 | 0.24 | 0.14 | 111,100 | 132.3 |
| Orosur Mining Inc | TSX | OMI | 0.18 | 9.09 | 0.33 | 0.16 | 397,850 | 17.4 |
| IBC Advanced Alloys Corp | TSXV | IB | 0.13 | 8.70 | 0.27 | 0.12 | 128,042 | 10.1 |
| Inca One Resources Corp | TSXV | IO | 0.20 | 8.33 | 0.20 | 0.08 | 166,000 | 12.6 |
| Canadian Zinc Corp | TSX | CZN | 0.22 | 7.50 | 0.54 | 0.19 | 200,081 | 46.9 |
| New Millennium Iron Corp | TSX | NML | 0.18 | 5.88 | 0.69 | 0.14 | 101,475 | 32.6 |
| Barkerville Gold Mines Ltd | TSXV | BGM | 0.29 | 5.56 | 0.74 | 0.11 | 171,960 | 36.1 |
| Treasury Metals Inc | TSX | TML | 0.29 | 5.45 | 0.63 | 0.25 | 293,816 | 21.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Gasfrac Energy Services Inc | TSX | GFS | 0.46 | 8.33 | 2.16 | 0.35 | 167,465 | 29.0 |
| Taipan Resources Inc | TSXV | TPN | 0.17 | 6.25 | 0.66 | 0.14 | 163,500 | 18.2 |
| Alterra Power Corp | TSX | AXY | 0.35 | 6.06 | 0.37 | 0.27 | 1,202,183 | 164.0 |
| TransGlobe Energy Corp | TSX | TGL | 3.85 | 2.94 | 9.85 | 3.54 | 519,635 | 289.7 |
| Petro-Victory Energy Corp | TSXV | VRY | 0.20 | 2.56 | 0.38 | 0.06 | 128,125 | 34.4 |
| Ballard Power Systems Inc | TSX | BLD | 2.46 | 1.65 | 9.32 | 1.49 | 159,531 | 325.0 |
| Innergex Renewable Energy Inc | TSX | INE | 11.54 | 1.23 | 11.54 | 9.57 | 263,315 | 1,161.8 |
| Rock Energy Inc | TSX | RE | 3.28 | 0.92 | 7.95 | 2.91 | 411,340 | 132.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Snipp Interactive Inc | TSXV | SPN | 0.44 | 15.79 | 0.45 | 0.09 | 725,010 | 30.6 |
| Mood Media Corp | TSX | MM | 0.45 | 12.50 | 1.12 | 0.37 | 136,111 | 80.9 |
| DragonWave Inc | TSX | DWI | 1.22 | 5.17 | 2.75 | 1.00 | 117,230 | 91.8 |
| Sandvine Corp | TSX | SVC | 3.13 | 3.64 | 4.08 | 2.34 | 444,389 | 468.9 |
| ViXS Systems Inc | TSX | VXS | 1.35 | 3.05 | 3.75 | 0.93 | 478,059 | 68.0 |
| UrtheCast Corp | TSX | UR | 1.46 | 2.82 | 2.90 | 0.93 | 371,574 | 95.2 |
| Sierra Wireless Inc | TSX | SW | 45.54 | 1.77 | 46.49 | 18.48 | 119,681 | 1,442.7 |
| theScore Inc | TSXV | SCR | 0.39 | 1.32 | 0.49 | 0.16 | 890,547 | 97.3 |
| Espial Group Inc | TSX | ESP | 1.45 | 0.69 | 3.23 | 0.68 | 145,428 | 34.5 |
| Corus Entertainment Inc | TSX | CJR/B | 22.25 | 0.41 | 26.05 | 20.08 | 259,175 | 1,914.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| QSolar Ltd | CNSX | QSL | 0.25 | 108.33 | 0.94 | 0.07 | 1,114,690 | 17.9 |
| International Barrier Technology Inc | TSXV | IBH | 0.39 | 8.33 | 0.44 | 0.13 | 117,800 | 17.4 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 2.79 | 0.36 | 4.22 | 2.24 | 164,624 | 672.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker |
Last Price |
1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| CRH Medical Corp | TSX | CRH | 1.81 | 7.10 | 1.86 | 0.60 | 1,261,097 | 88.3 |
| Patient Home Monitoring Corp | TSXV | PHM | 0.59 | 1.72 | 0.66 | 0.22 | 320,514 | 103.0 |
| Theralase Technologies Inc | TSXV | TLT | 0.38 | 1.35 | 0.56 | 0.21 | 320,041 | 31.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Counsel Corp | TSX | CXS | 1.68 | 1.82 | 2.37 | 1.46 | 163,300 | 166.9 |
| Westaim Corp/The | TSXV | WED | 2.95 | 0.68 | 3.48 | 1.88 | 112,606 | 207.4 |
| InnVest Real Estate Investment Trust | TSX | INN-U | 5.51 | 0.36 | 5.89 | 4.43 | 325,359 | 640.0 |
| AGF Management Ltd | TSX | AGF/B | 9.72 | 0.10 | 13.57 | 9.35 | 386,453 | 835.6 |
| Alaris Royalty Corp | TSX | AD | 35.21 | 0.03 | 35.54 | 23.79 | 121,569 | 1,126.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Park Lawn Corp | TSXV | PLC | 12.10 | 2.89 | 12.50 | 8.15 | 121,534 | 67.6 |
| Chorus Aviation Inc | TSX | CHR/B | 4.33 | 1.64 | 4.87 | 3.36 | 291,015 | 520.9 |
| Dominion Diamond Corp | TSX | DDC | 19.50 | 0.78 | 19.77 | 12.89 | 142,810 | 1,660.1 |
| Superior Plus Corp | TSX | SPB | 12.56 | 0.08 | 15.06 | 11.43 | 330,536 | 1,584.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Constellium NV | NYSE | CSTM | 17.53 | 5.92 | 32.61 | 15.38 | 3,031,479 | 1,841.1 |
| Ring Energy Inc | NYSE | REI | 9.34 | 4.71 | 20.61 | 7.54 | 294,558 | 240.3 |
| Cannabis Kinetics Corp | OTC BB | CANK | 1.12 | 2.75 | 6.00 | 0.60 | 194,880 | 35.0 |
| Globe Specialty Metals Inc | NASDAQ | GSM | 17.54 | 2.66 | 22.00 | 16.17 | 381,877 | 1,293.5 |
| AK Steel Holding Corp | NYSE | AKS | 5.77 | 0.87 | 11.37 | 5.14 | 9,399,589 | 1,021.7 |
| Hecla Mining Co | NYSE | HL | 2.56 | 0.79 | 3.76 | 2.00 | 6,153,632 | 940.5 |
| Stillwater Mining Co | NYSE | SWC | 13.49 | 0.15 | 19.42 | 11.03 | 1,598,551 | 1,621.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| BPZ Resources Inc | NYSE | BPZ | 0.30 | 30.48 | 3.40 | 0.18 | 5,594,848 | 35.6 |
| Willbros Group Inc | NYSE | WG | 4.98 | 12.67 | 13.69 | 4.02 | 1,229,498 | 251.8 |
| Plug Power Inc | NASDAQ | PLUG | 3.70 | 5.71 | 11.72 | 1.43 | 16,592,058 | 640.6 |
| Transocean Partners LLC | NYSE | RIGP | 17.84 | 5.69 | 29.43 | 15.08 | 314,072 | 1,230.3 |
| QEP Midstream Partners LP | NYSE | QEPM | 16.30 | 5.16 | 27.16 | 14.68 | 211,990 | 871.0 |
| Ocean Power Technologies Inc | NASDAQ | OPTT | 0.98 | 4.81 | 7.01 | 0.91 | 168,716 | 17.2 |
| Gulf Coast Ultra Deep Royalty Trust | NASDAQ | GULTU | 1.27 | 3.67 | 3.33 | 1.15 | 254,611 | 292.3 |
| Permian Basin Royalty Trust | NYSE | PBT | 10.71 | 3.48 | 15.33 | 10.21 | 476,797 | 499.2 |
| Calumet Specialty Products Partners LP | NASDAQ | CLMT | 26.84 | 3.47 | 33.30 | 23.41 | 296,372 | 1,864.1 |
| American Eagle Energy Corp | NYSE | AMZG | 0.81 | 3.27 | 9.96 | 0.76 | 460,584 | 24.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| CIG Wireless Corp | OTC BB | CIGW | 0.34 | 30.77 | 2.10 | 0.20 | 175,454 | 13.1 |
| TubeMogul Inc | NASDAQ | TUBE | 17.29 | 11.33 | 20.39 | 8.15 | 381,889 | 515.1 |
| Spherix Inc | NASDAQ | SPEX | 1.24 | 8.77 | 10.40 | 0.75 | 631,506 | 35.5 |
| China Finance Online Co Ltd | NASDAQ | JRJC | 7.43 | 8.31 | 11.88 | 2.33 | 5,325,233 | 164.8 |
| ChinaCache International Holdings Ltd | NASDAQ | CCIH | 10.74 | 7.40 | 29.34 | 7.10 | 534,396 | 272.4 |
| Bridgeline Digital Inc | NASDAQ | BLIN | 0.65 | 6.89 | 1.53 | 0.57 | 285,762 | 14.3 |
| CYREN Ltd | NASDAQ | CYRN | 1.71 | 6.88 | 4.10 | 1.40 | 321,410 | 45.5 |
| Mandalay Digital Group Inc | NASDAQ | MNDL | 3.30 | 6.80 | 6.47 | 2.28 | 291,858 | 124.7 |
| Sigma Designs Inc | NASDAQ | SIGM | 4.65 | 6.65 | 5.58 | 3.28 | 240,517 | 162.1 |
| Radware Ltd | NASDAQ | RDWR | 22.03 | 5.51 | 22.03 | 15.70 | 1,560,266 | 992.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| RADA Electronic Industries Ltd | NASDAQ | RADA | 3.69 | 55.04 | 6.29 | 1.26 | 18,938,285 | 32.9 |
| Ultimate Rack Inc | OTC BB | UTMR | 0.39 | 26.45 | 2.06 | 0.20 | 217,646 | 60.7 |
| Digital Ally Inc | NASDAQ | DGLY | 21.00 | 17.19 | 33.59 | 3.03 | 5,907,219 | 63.2 |
| SuperCom Ltd | NASDAQ | SPCB | 12.32 | 13.24 | 14.15 | 3.81 | 257,613 | 151.9 |
| Knightsbridge Tankers Ltd | NASDAQ | VLCCF | 4.92 | 6.26 | 16.32 | 4.52 | 958,682 | 394.2 |
| Insignia Systems Inc | NASDAQ | ISIG | 3.42 | 6.12 | 3.48 | 2.55 | 157,182 | 42.0 |
| Taser International Inc | NASDAQ | TASR | 24.15 | 5.64 | 24.45 | 10.46 | 9,257,935 | 1,268.3 |
| Flexible Solutions International Inc | NYSE | FSI | 1.13 | 5.60 | 1.94 | 0.52 | 166,970 | 14.9 |
| Furmanite Corp | NYSE | FRM | 7.10 | 5.34 | 12.70 | 5.75 | 185,681 | 267.5 |
| Navios Maritime Acquisition Corp | NYSE | NNA | 3.03 | 4.48 | 4.95 | 2.36 | 746,952 | 459.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Rock Creek Pharmaceuticals Inc | NASDAQ | RCPI | 0.20 | 17.59 | 1.42 | 0.14 | 3,569,391 | 38.6 |
| Array BioPharma Inc | NASDAQ | ARRY | 4.47 | 14.32 | 6.05 | 2.98 | 17,473,013 | 589.9 |
| TetraLogic Pharmaceuticals Corp | NASDAQ | TLOG | 5.44 | 14.05 | 14.75 | 3.51 | 327,467 | 121.4 |
| Esperion Therapeutics Inc | NASDAQ | ESPR | 35.96 | 12.80 | 36.99 | 12.06 | 577,967 | 731.8 |
| Venaxis Inc | NASDAQ | APPY | 1.71 | 12.50 | 3.88 | 1.17 | 769,576 | 53.0 |
| Cymabay Therapeutics Inc | NASDAQ | CBAY | 8.02 | 10.62 | 13.78 | 4.47 | 327,873 | 117.8 |
| OvaScience Inc | NASDAQ | OVAS | 28.36 | 8.99 | 28.65 | 5.51 | 267,741 | 689.6 |
| Regado Biosciences Inc | NASDAQ | RGDO | 0.93 | 8.99 | 14.10 | 0.80 | 447,123 | 31.3 |
| Compugen Ltd | NASDAQ | CGEN | 7.40 | 8.19 | 14.32 | 6.27 | 237,516 | 358.7 |
| Spectranetics Corp/The | NASDAQ | SPNC | 33.49 | 7.75 | 34.61 | 20.07 | 1,383,351 | 1,403.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price |
1-Day % Change |
52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Atlas Financial Holdings Inc | NASDAQ | AFH | 17.10 | 8.71 | 17.14 | 11.75 | 242,124 | 201.3 |
| RCS Capital Corp | NYSE | RCAP | 10.55 | 8.32 | 39.98 | 8.94 | 2,385,132 | 701.2 |
| Noah Holdings Ltd | NYSE | NOAH | 21.63 | 7.24 | 23.75 | 12.35 | 2,731,923 | 1,196.1 |
| Global Cash Access Holdings Inc | NYSE | GCA | 7.61 | 5.26 | 10.42 | 6.37 | 714,024 | 498.8 |
| MoneyGram International Inc | NASDAQ | MGI | 8.80 | 4.14 | 21.14 | 7.57 | 555,494 | 474.9 |
| Altisource Portfolio Solutions SA | NASDAQ | ASPS | 49.50 | 3.90 | 169.99 | 46.61 | 412,275 | 1,003.5 |
| Farmland Partners Inc | NYSE | FPI | 11.07 | 3.34 | 14.00 | 9.10 | 177,118 | 85.6 |
| Hercules Technology Growth Capital Inc | NYSE | HTGC | 15.53 | 2.71 | 16.99 | 12.95 | 347,344 | 997.0 |
| KCG Holdings Inc | NYSE | KCG | 11.54 | 2.58 | 12.61 | 9.48 | 399,682 | 1,350.7 |
| Federated National Holding Co | NASDAQ | FNHC | 24.54 | 2.51 | 37.04 | 12.17 | 137,688 | 343.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Tilly’s Inc | NYSE | TLYS | 8.50 | 20.23 | 13.10 | 6.65 | 1,652,949 | 238.6 |
| Joe’s Jeans Inc | NASDAQ | JOEZ | 0.43 | 20.07 | 1.55 | 0.30 | 1,029,725 | 30.1 |
| Good Times Restaurants Inc | NASDAQ | GTIM | 7.74 | 14.67 | 7.74 | 2.42 | 599,677 | 57.9 |
| Dover Downs Gaming & Entertainment Inc | NYSE | DDE | 0.96 | 9.09 | 1.70 | 0.65 | 102,463 | 31.4 |
| Pingtan Marine Enterprise Ltd | NASDAQ | PME | 1.66 | 7.65 | 4.59 | 1.00 | 172,714 | 131.1 |
| DreamWorks Animation SKG Inc | NASDAQ | DWA | 23.27 | 6.99 | 36.01 | 19.20 | 2,591,865 | 1,983.1 |
| Wet Seal Inc/The | NASDAQ | WTSL | 0.27 | 6.71 | 2.84 | 0.22 | 783,213 | 22.5 |
| NV5 Holdings Inc | NASDAQ | NVEE | 13.95 | 6.49 | 13.95 | 7.50 | 141,640 | 80.2 |
| Hawaiian Holdings Inc | NASDAQ | HA | 22.75 | 6.21 | 22.97 | 8.61 | 1,896,080 | 1,229.0 |
| Pacific Sunwear of California Inc | NASDAQ | PSUN | 1.80 | 5.88 | 3.70 | 1.42 | 1,981,323 | 124.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
