Weekly Gainers & Losers (September 19, 2014)

Published:

Reading time: 5 min.

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
HRE Stans Energy Corp TSXV 32.2 0.21 32.3%
CXB Calibre Mining Corp TSXV 24.7 0.13 31.6%
SMC Sulliden Mining Capital Inc TSX 19.0 0.60 30.4%
GQC Goldquest Mining Corp TSXV 24.8 0.17 25.9%
WKM West Kirkland Mining Inc TSXV 36.8 0.13 25.0%
RBI RB Energy Inc TSX 54.0 0.21 -41.4%
BAA Banro Corp TSX 41.6 0.17 -37.7%
BCM Bear Creek Mining Corp TSXV 174.9 1.88 -31.9%
PDL North American Palladium Ltd TSX 77.0 0.20 -27.3%
TSM Tasman Metals Ltd TSXV 45.6 0.69 -26.6%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
POP Petro One Energy Corp TSXV 30.7 0.52 22.4%
AVN Avanti Energy Inc TSXV 18.8 0.40 17.6%
EMB EmberClear Corp TSXV 10.9 0.15 15.4%
CAZ Caza Oil & Gas Inc TSX 91.0 0.39 11.6%
SNN Sintana Energy Inc TSXV 46.6 0.15 11.1%
PRC PanTerra Resource Corp TSXV 191.6 0.24 -21.3%
BKX BNK Petroleum Inc TSX 162.0 1.00 -20.0%
GFS Gasfrac Energy Services Inc TSX 58.5 0.92 -20.0%
NKO Niko Resources Ltd TSX 108.1 1.15 -18.4%
BOE Americas Petrogas Inc TSXV 132.3 0.58 -17.1%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
SCR theScore Inc TSXV 80.8 0.32 12.3%
IT Intertain Group Ltd/The TSX 246.0 10.03 9.6%
RKN Redknee Solutions Inc TSX 432.3 3.97 6.4%
EXO EXO U Inc TSXV 175.3 4.22 6.0%
QHR QHR Corp TSXV 66.6 1.37 5.4%
GXI GuestLogix Inc TSX 97.4 1.06 -7.8%
AJX AgJunction Inc TSX 43.4 0.60 -7.7%
SVC Sandvine Corp TSX 425.8 2.83 -6.3%
DWI DragonWave Inc TSX 104.3 1.40 -5.4%
NLN NeuLion Inc TSX 183.8 1.05 -4.5%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
HBK Highbank Resources Ltd TSXV 24.6 0.29 9.4%
ITP Intertape Polymer Group Inc TSX 979.2 16.05 8.7%
PHO Photon Control Inc TSXV 52.1 0.51 8.5%
QSL QSolar Ltd CNSX 28.6 0.40 8.1%
NBD Norbord Inc TSX 1,320.9 24.72 6.7%
LPS Legend Power Systems Inc TSXV 29.8 0.57 -16.2%
RDX RDX Technologies Corp TSXV 34.8 0.20 -14.9%
GGG Graphene 3D Lab Inc TSXV 60.3 1.54 -14.0%
E Enterprise Group Inc TSX 109.1 0.75 -7.4%
AVO Avigilon Corp TSX 878.5 18.90 -6.8%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
BNC Bioniche Life Sciences Inc TSX 40.5 0.29 35.7%
PLI Prometic Life Sciences Inc TSX 975.7 1.84 13.6%
IMV Immunovaccine Inc TSXV 63.6 0.80 9.6%
APS Aptose Biosciences Inc TSX 69.7 0.50 4.2%
LMD Led Medical Diagnostics Inc TSXV 36.8 0.44 2.3%
ONC Oncolytics Biotech Inc TSX 74.9 0.85 -40.6%
ZMS Zecotek Photonics Inc TSXV 44.6 0.45 -15.1%
ATT Abattis Bioceuticals Corp CNSX 15.7 0.33 -13.2%
KLH Stellar Biotechnologies Inc TSXV 143.9 1.84 -10.2%
TRL Trimel Pharmaceuticals Corp TSX 76.8 0.40 -10.1%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
CFN Carfinco Financial Group Inc TSX 299.9 11.33 32.5%
CXS Counsel Corp TSX 178.3 1.80 9.1%
U Uranium Participation Corp TSX 633.5 5.42 3.2%
GDC Genesis Land Development Corp TSX 217.7 4.85 3.2%
PWC PWC Capital Inc TSX 18.5 0.56 1.8%
INN-U InnVest Real Estate Investment Trust TSX 490.2 5.19 -10.2%
AGF/B AGF Management Ltd TSX 996.3 11.59 -6.8%
PNP Pinetree Capital Ltd TSX 56.5 0.28 -6.7%
CUU Copper Fox Metals Inc TSXV 79.3 0.20 -4.9%
GMP GMP Capital Inc TSX 563.5 7.58 -3.4%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
MRS Mission Ready Services Inc TSXV 10.9 0.29 9.4%
IRG Imvescor Restaurant Group Inc TSX 74.8 1.74 6.1%
CLR Clearwater Seafoods Inc TSX 543.7 9.89 6.0%
AGT Alliance Grain Traders Inc TSX 585.6 28.99 3.7%
LIQ Liquor Stores N.A. Ltd TSX 324.1 13.95 2.5%
WPT Westport Innovations Inc TSX 798.7 12.65 -12.2%
DII/B Dorel Industries Inc TSX 1,084.2 31.98 -9.3%
ACQ AutoCanada Inc TSX 1,531.9 62.50 -7.6%
NWC North West Co Inc/The TSX 1,093.8 22.59 -4.5%
SIO SENSIO Technologies Inc TSXV 23.8 0.24 -4.1%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
UAMY US Antimony Corp NYSE 95.9 1.50 27.1%
RYI Ryerson Holding Corp NYSE 429.0 13.39 15.0%
CTHR Charles & Colvard Ltd NASDAQ 45.8 2.25 13.6%
ANV Allied Nevada Gold Corp NYSE 388.1 3.72 5.4%
GSM Globe Specialty Metals Inc NASDAQ 1,509.0 20.46 5.2%
CHOP China Gerui Advanced Materials Group Ltd NASDAQ 20.2 0.34 -22.7%
MUX McEwen Mining Inc NYSE 624.6 2.10 -13.2%
CDE Coeur Mining Inc NYSE 635.3 6.14 -9.8%
UEC Uranium Energy Corp NYSE 117.8 1.29 -9.2%
NOR Noranda Aluminum Holding Corp NYSE 352.5 5.12 -9.1%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
HUSA Houston American Energy Corp NYSE 19.3 0.37 34.5%
KWK Quicksilver Resources Inc NYSE 187.2 1.04 14.3%
MILL Miller Energy Resources Inc NYSE 225.3 4.86 11.7%
PROP Propell Technologies Group Inc OTC BB 50.5 0.21 11.7%
DVR Cal Dive International Inc NYSE 89.2 0.91 8.9%
SCOK SinoCoking Coal and Coke Chemical Industries Inc NASDAQ 98.7 4.12 -35.3%
ENCR Ener-Core Inc OTC BB 19.8 0.23 -30.3%
WLT Walter Energy Inc NYSE 198.8 3.02 -27.2%
HERO Hercules Offshore Inc NASDAQ 384.3 2.39 -26.5%
ASTI Ascent Solar Technologies Inc NASDAQ 37.1 2.55 -25.7%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
CNET ChinaNet Online Holdings Inc NASDAQ 43.9 1.96 122.5%
VIMC Vimicro International Corp NASDAQ 207.6 8.72 40.2%
EMKR Emcore Corp NASDAQ 178.1 5.80 36.2%
IDSY ID Systems Inc NASDAQ 89.0 7.25 32.5%
NVTL Novatel Wireless Inc NASDAQ 113.5 3.08 30.5%
VHC VirnetX Holding Corp NYSE 278.0 5.39 -65.0%
MCHX Marchex Inc NASDAQ 171.2 4.00 -53.8%
NETE Net Element Inc NASDAQ 107.8 2.81 -50.7%
WPCS WPCS International Inc NASDAQ 13.4 0.96 -32.1%
NEON Neonode Inc NASDAQ 90.6 2.24 -24.8%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
SINO Sino-Global Shipping America Ltd NASDAQ 14.5 2.34 56.0%
PDEX Pro-Dex Inc NASDAQ 11.7 2.79 30.4%
LIQT LiqTech International Inc NYSE 49.8 1.83 26.2%
APOG Apogee Enterprises Inc NASDAQ 1,184.2 40.65 13.9%
GSL Global Ship Lease Inc NYSE 241.6 4.40 8.6%
QRHC Quest Resource Holding Corp NASDAQ 169.9 1.75 -56.6%
NXTD NXT-ID Inc OTC BB 33.3 1.38 -39.1%
RADA RADA Electronic Industries Ltd NASDAQ 21.9 2.45 -31.2%
LEDS SemiLEDs Corp/Taiwan NASDAQ 13.9 0.49 -25.7%
ISNS Image Sensing Systems Inc NASDAQ 19.7 3.96 -24.6%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
AVNR AVANIR Pharmaceuticals Inc NASDAQ 1,897.0 11.04 63.8%
CNCE Concert Pharmaceuticals Inc NASDAQ 252.2 14.00 39.2%
AUXL Auxilium Pharmaceuticals Inc NASDAQ 1,568.0 31.14 38.5%
MZEI Medizone International Inc OTC BB 54.1 0.16 28.0%
PTCT PTC Therapeutics Inc NASDAQ 1,230.8 40.93 25.1%
RPRX Repros Therapeutics Inc NASDAQ 210.3 9.10 -37.3%
ECTE Echo Therapeutics Inc NASDAQ 14.4 1.14 -35.2%
ENZN Enzon Pharmaceuticals Inc NASDAQ 47.7 1.08 -34.5%
LPCN Lipocine Inc NASDAQ 69.9 5.47 -32.5%
VASO Vasomedical Inc OTC BB 28.8 0.19 -28.8%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
GRT Glimcher Realty Trust NYSE 1,988.5 13.68 28.9%
PEI Pennsylvania Real Estate Investment Trust NYSE 1,447.7 21.05 9.6%
DRL Doral Financial Corp NYSE 48.4 7.28 8.7%
HMPR Hampton Roads Bankshares Inc NASDAQ 279.3 1.64 8.6%
INN Summit Hotel Properties Inc NYSE 947.7 11.03 7.0%
HGSH China HGS Real Estate Inc NASDAQ 237.9 5.28 -17.1%
FULL Full Circle Capital Corp NASDAQ 74.8 6.26 -13.1%
GLAD Gladstone Capital Corp NASDAQ 177.7 8.46 -11.5%
EJ E-House China Holdings Ltd NYSE 1,303.2 9.45 -10.9%
GFIG GFI Group Inc NYSE 692.2 5.47 -9.1%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
NYNY Empire Resorts Inc NASDAQ 253.6 6.44 59.0%
SIAF Sino Agro Foods Inc OTC BB 122.3 0.75 18.3%
RJET Republic Airways Holdings Inc NASDAQ 596.6 11.94 17.4%
COSI Cosi Inc NASDAQ 46.1 2.37 13.4%
SGRP SPAR Group Inc NASDAQ 32.9 1.60 12.0%
CACH Cache Inc NASDAQ 28.1 0.90 -3.8%
DLIA dELiA*s Inc NASDAQ 22.7 0.31 -3.0%
JVA Coffee Holding Co Inc NASDAQ 36.6 5.84 -4.1%
WTSL Wet Seal Inc/The NASDAQ 50.6 0.60 -16.1%
MSN Emerson Radio Corp NYSE 53.7 1.98 -10.0%

mekamlesh
mekamlesh

Related articles

Recent articles