Weekly Gainers & Losers (November 21, 2014)

Published:

Reading time: 5 min.

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
BGM Barkerville Gold Mines Ltd TSXV 38.6 0.31 103.3%
AUN Aurcana Corp TSXV 30.5 0.36 50.0%
LLG Mason Graphite Inc TSXV 54.9 0.64 37.6%
CNL Continental Gold Ltd TSX 342.1 2.69 33.8%
TGZ Teranga Gold Corp TSX 204.6 0.58 31.8%
NML New Millennium Iron Corp TSX 37.1 0.21 -24.1%
MGA Mega Uranium Ltd TSX 53.0 0.20 -20.4%
DVN Discovery Ventures Inc TSXV 13.3 0.20 -18.4%
GCU Gold Canyon Resources Inc TSXV 29.7 0.20 -16.7%
FCO Formation Metals Inc TSX 10.9 0.12 -14.3%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
LTS Lightstream Resources Ltd TSX 781.8 3.90 39.3%
DEN Dundee Energy Ltd TSX 22.6 0.12 33.3%
VLE Valeura Energy Inc TSX 23.7 0.41 24.2%
CWV Crown Point Energy Inc TSXV 31.4 0.30 20.0%
CEB Ceiba Energy Services Inc TSXV 89.2 0.71 18.3%
GFS Gasfrac Energy Services Inc TSX 23.5 0.37 -40.3%
VRY Petro-Victory Energy Corp TSXV 34.4 0.20 -33.3%
SGL Spyglass Resources Corp TSX 101.2 0.79 -17.7%
BOE Americas Petrogas Inc TSXV 91.3 0.40 -15.8%
TPN Taipan Resources Inc TSXV 19.3 0.18 -14.3%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
PTK POET Technologies Inc TSXV 236.7 1.44 21.0%
IT Intertain Group Ltd/The TSX 324.1 15.21 9.7%
CMG Computer Modelling Group Ltd TSX 989.5 12.58 6.6%
RKN Redknee Solutions Inc TSX 433.4 3.98 6.4%
LAB ISIS Lab Corp TSXV 30.6 0.53 6.0%
ISD iSign Media Solutions Inc TSXV 14.1 0.18 -16.7%
SPY Sprylogics International Corp TSXV 16.6 0.59 -14.5%
ANY Sphere 3D Corp TSXV 229.6 9.23 -14.1%
KEK Keek Inc TSXV 39.5 0.12 -11.5%
GPS BSM Technologies Inc TSXV 60.5 1.27 -9.3%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
EFL Electrovaya Inc TSX 76.8 1.02 18.6%
IBH International Barrier Technology Inc TSXV 17.2 0.39 14.9%
FLY Flyht Aerospace Solutions Ltd TSXV 73.3 0.43 14.7%
CUS Canexus Corp TSX 723.6 3.95 9.4%
GGG Graphene 3D Lab Inc TSXV 62.1 1.52 7.8%
ENP Enpar Technologies Inc TSXV 11.5 0.13 -7.4%
E Enterprise Group Inc TSX 83.0 0.56 -5.1%
EIL Empire Industries Ltd/Canada TSXV 26.9 0.11 -4.5%
DRT DIRTT Environmental Solutions TSX 262.4 3.48 -3.6%
PHO Photon Control Inc TSXV 49.6 0.49 -3.0%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
HTL Hamilton Thorne Ltd TSXV 14.6 0.28 75.0%
CZO Ceapro Inc TSXV 25.8 0.42 40.0%
CTH Cynapsus Therapeutics Inc TSXV 87.7 1.11 33.7%
LMD Led Medical Diagnostics Inc TSXV 29.2 0.33 22.2%
MBX Microbix Biosystems Inc TSX 63.0 0.83 13.7%
GEN GeneNews Ltd TSX 85.2 1.67 -6.7%
BED Bedrocan Cannabis Corp TSXV 50.0 0.74 -6.3%
TLT Theralase Technologies Inc TSXV 29.0 0.35 -5.4%
KLH Stellar Biotechnologies Inc TSXV 120.3 1.52 -5.0%
EXE Extendicare Inc TSX 625.5 6.85 -0.9%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
TII Terra Firma Capital Corp TSXV 32.1 0.79 12.9%
GPE Great Prairie Energy Services Inc TSXV 30.7 0.26 6.1%
CF Canaccord Genuity Group Inc TSX 1,009.4 9.88 6.0%
HN High North Resources Ltd TSXV 14.4 0.28 5.8%
DLS DealNet Capital Corp CNSX 11.1 0.19 5.6%
DCF Difference Capital Financial Inc TSX 38.9 0.99 -17.5%
U Uranium Participation Corp TSX 640.5 5.48 -3.2%
SII Sprott Inc TSX 638.2 2.57 -1.2%
AGF/B AGF Management Ltd TSX 891.4 10.37 -1.0%
DC/A Dundee Corp TSX 837.3 15.46 -0.9%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
ZAO Zaio Corp TSXV 14.7 0.20 37.9%
BDI Black Diamond Group Ltd TSX 904.0 21.05 10.0%
DDC Dominion Diamond Corp TSX 1,519.7 17.85 9.4%
ACQ AutoCanada Inc TSX 1,440.2 58.76 8.2%
PYD Poydras Gaming Finance Corp TSXV 19.6 0.15 7.1%
PKT Parkit Enterprise Inc TSXV 17.9 0.58 -6.5%
RSI Rogers Sugar Inc TSX 450.4 4.79 -1.0%
RON RONA Inc TSX 1,655.8 14.27 -0.8%
GC Great Canadian Gaming Corp TSX 1,450.5 21.33 -0.3%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
ANV Allied Nevada Gold Corp NYSE 177.5 1.70 24.1%
SUTR Sutor Technology Group Ltd NASDAQ 31.2 0.75 21.0%
RYI Ryerson Holding Corp NYSE 352.1 10.99 13.5%
MUX McEwen Mining Inc NYSE 438.4 1.46 11.5%
OXF Oxford Resource Partners LP NYSE 24.2 1.15 8.5%
CSTM Constellium NV NYSE 1,788.6 17.03 -19.4%
ECPN El Capitan Precious Metals Inc OTC BB 33.3 0.12 -12.4%
CTHR Charles & Colvard Ltd NASDAQ 32.4 1.59 -10.7%
MCP Molycorp Inc NYSE 279.0 1.14 -8.8%
LODE Comstock Mining Inc NYSE 89.8 1.05 -7.9%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
ENCR Ener-Core Inc OTC BB 21.1 0.19 43.1%
NKA Niska Gas Storage Partners LLC NYSE 231.6 6.32 38.6%
JASO JA Solar Holdings Co Ltd NASDAQ 400.5 9.26 19.8%
GDP Goodrich Petroleum Corp NYSE 472.3 10.63 17.2%
GULTU Gulf Coast Ultra Deep Royalty Trust NASDAQ 331.4 1.44 17.1%
SARA Saratoga Resources Inc NYSE 12.4 0.40 -34.5%
WHX Whiting USA Trust I NYSE 29.5 2.13 -29.5%
SZYM Solazyme Inc NASDAQ 218.9 2.76 -20.2%
VTNR Vertex Energy Inc NASDAQ 101.9 4.01 -19.6%
WHZ Whiting USA Trust II NYSE 182.0 9.89 -14.7%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
ECRY eCrypt Technologies Inc OTC BB 42.7 0.33 144.1%
UBIQ Ubiquity Inc OTC BB 179.4 1.74 117.5%
NETE Net Element Inc NASDAQ 82.1 1.80 26.8%
AMCN AirMedia Group Inc NASDAQ 168.5 2.76 21.1%
ADAT Authentidate Holding Corp NASDAQ 40.1 0.96 18.9%
DWCH Datawatch Corp NASDAQ 97.7 8.97 -19.0%
NAME Rightside Group Ltd NASDAQ 154.8 8.37 -16.8%
LITB LightInTheBox Holding Co Ltd NYSE 351.1 6.90 -16.7%
RENN Renren Inc NYSE 1,057.8 2.66 -16.4%
IFON Infosonics Corp NASDAQ 16.9 1.18 -16.3%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
CADC China Advanced Construction Materials Group Inc NASDAQ 11.4 5.98 40.4%
ENG ENGlobal Corp NASDAQ 68.5 2.47 28.0%
RESN Resonant Inc NASDAQ 61.3 8.88 23.3%
ARTH Arch Therapeutics Inc OTC BB 15.1 0.21 19.0%
BDR Blonder Tongue Laboratories NYSE 13.0 2.08 17.5%
OTIV On Track Innovations Ltd NASDAQ 64.1 1.61 -32.4%
DSS Document Security Systems Inc NYSE 24.1 0.57 -25.0%
FSI Flexible Solutions International Inc NYSE 14.9 1.13 -18.1%
FREE FreeSeas Inc NASDAQ 13.4 0.13 -15.0%
BBLU Blue Earth Inc NASDAQ 89.2 1.12 -13.8%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
EDAP EDAP TMS SA NASDAQ 57.8 2.33 48.4%
CLDX Celldex Therapeutics Inc NASDAQ 1,866.1 20.83 47.1%
AMRN Amarin Corp PLC NASDAQ 228.1 1.31 37.9%
GERN Geron Corp NASDAQ 581.7 3.70 34.1%
SNSS Sunesis Pharmaceuticals Inc NASDAQ 131.3 2.12 26.9%
NBS NeoStem Inc NASDAQ 144.4 4.04 -34.5%
TRXC TransEnterix Inc NYSE 149.7 2.37 -28.4%
CRDC Cardica Inc NASDAQ 55.2 0.62 -28.0%
OME Omega Protein Corp NYSE 232.8 10.79 -26.7%
BIND BIND Therapeutics Inc NASDAQ 124.9 7.55 -26.4%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
RPI Roberts Realty Investors Inc NYSE 11.1 1.10 57.1%
WAC Walter Investment Management Corp NYSE 707.8 18.77 13.1%
AEC Associated Estates Realty Corp NYSE 1,265.4 21.95 11.6%
EHTH eHealth Inc NASDAQ 456.5 25.62 9.9%
ASPS Altisource Portfolio Solutions SA NASDAQ 1,132.8 55.88 8.0%
LTS Ladenburg Thalmann Financial Services Inc NYSE 626.4 3.38 -14.2%
CHKR Chesapeake Granite Wash Trust NYSE 427.8 9.15 -11.3%
RCAP RCS Capital Corp NYSE 724.4 10.90 -9.8%
MC Moelis & Co NYSE 1,846.7 31.84 -9.1%
HIIQ Health Insurance Innovations Inc NASDAQ 110.5 7.52 -8.8%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
FWM Fairway Group Holdings Corp NASDAQ 169.5 3.90 69.6%
WTSL Wet Seal Inc/The NASDAQ 30.6 0.36 39.5%
SSI Stage Stores Inc NYSE 622.2 19.57 21.0%
RNDY Roundy’s Inc NYSE 205.7 4.17 20.2%
NVEE NV5 Holdings Inc NASDAQ 71.2 12.37 17.9%
SPU SkyPeople Fruit Juice Inc NASDAQ 28.0 1.05 -11.8%
JOEZ Joe’s Jeans Inc NASDAQ 46.4 0.67 -11.0%
LAKE Lakeland Industries Inc NASDAQ 71.8 10.20 -7.8%
GTIM Good Times Restaurants Inc NASDAQ 42.9 5.73 -3.7%
COSI Cosi Inc NASDAQ 39.8 1.59 -3.7%

mekamlesh
mekamlesh

Related articles

Recent articles