| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| EPK | EPM Mining Ventures Inc | TSXV | 18.4 | 0.19 | 72.7% |
| IEC | International Enexco Ltd | TSXV | 22.7 | 0.53 | 43.2% |
| AGM | Aldridge Minerals Inc | TSXV | 24.6 | 0.29 | 38.1% |
| MYA | Maya Gold & Silver Inc | TSXV | 59.1 | 0.51 | 25.9% |
| UCU | Ucore Rare Metals Inc | TSXV | 80.8 | 0.47 | 24.0% |
| SGN | Scorpio Gold Corp | TSXV | 31.2 | 0.25 | -30.6% |
| ATN | Atna Resources Ltd | TSX | 26.6 | 0.14 | -30.0% |
| NMX | Nemaska Lithium Inc | TSXV | 16.4 | 0.12 | -27.3% |
| CRK | Crocodile Gold Corp | TSX | 116.5 | 0.25 | -25.8% |
| BAA | Banro Corp | TSX | 146.2 | 0.58 | -25.6% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| DEJ | Dejour Energy Inc | TSX | 44.4 | 0.29 | 54.1% |
| HRN | Horn Petroleum Corp | TSXV | 32.0 | 0.33 | 53.5% |
| STP | Southern Pacific Resource Corp | TSX | 105.5 | 0.27 | 43.2% |
| SYD | Synodon Inc | TSXV | 30.5 | 0.37 | 32.1% |
| PFC | Petrofrontier Corp | TSXV | 23.5 | 0.30 | 25.5% |
| YO | Yoho Resources Inc | TSXV | 128.9 | 2.54 | -24.2% |
| BLD | Ballard Power Systems Inc | TSX | 523.8 | 4.79 | -23.1% |
| ARN | Arcan Resources Ltd | TSXV | 26.4 | 0.27 | -16.9% |
| EW | East West Petroleum Corp | TSXV | 31.2 | 0.34 | -13.0% |
| IE | Ivanhoe Energy Inc | TSX | 73.5 | 0.64 | -8.6% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| PFM | ProntoForms Corp | TSXV | 30.2 | 0.45 | 40.6% |
| FSW | Fireswirl Technologies Inc | TSXV | 21.9 | 0.41 | 26.2% |
| PTG | Pivot Technology Solutions Inc | TSXV | 16.9 | 0.17 | 22.2% |
| VTI | Valdor Technology International Inc | TSXV | 10.4 | 0.13 | 18.2% |
| ESP | Espial Group Inc | TSX | 36.6 | 1.85 | 15.6% |
| LAB | ISIS Lab Corp | TSXV | 26.2 | 0.48 | -14.3% |
| NXT | Natcore Technology Inc | TSXV | 42.5 | 0.92 | -11.5% |
| HGN | Halogen Software Inc | TSX | 220.6 | 10.18 | -11.3% |
| SUM | Solium Capital Inc | TSX | 331.6 | 7.04 | -7.9% |
| SPY | Sprylogics International Corp | TSXV | 14.3 | 0.52 | -3.7% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| RDX | RDX Technologies Corp | TSXV | 97.2 | 0.56 | 53.4% |
| BAD | Badger Daylighting Ltd | TSX | 1,416.5 | 38.25 | 14.2% |
| GKX | Gemini Corp | TSXV | 53.8 | 0.97 | 10.2% |
| PHO | Photon Control Inc | TSXV | 30.5 | 0.30 | 7.1% |
| CST | CO2 Solutions Inc | TSXV | 10.4 | 0.13 | 4.0% |
| OPS | Opsens Inc | TSXV | 44.1 | 0.74 | -10.8% |
| WPT | Westport Innovations Inc | TSX | 1,080.3 | 17.22 | -8.9% |
| BYL | Baylin Technologies Inc | TSX | 69.5 | 3.71 | -7.3% |
| ATA | ATS Automation Tooling Systems Inc | TSX | 1,287.6 | 14.29 | -2.9% |
| CVT | CVTech Group Inc | TSX | 60.1 | 0.84 | -2.3% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| SDI | Spectral Diagnostics Inc | TSX | 47.1 | 0.35 | 42.9% |
| CXR | Concordia Healthcare Corp | TSX | 416.2 | 17.50 | 15.1% |
| CHH | Centric Health Corp | TSX | 51.3 | 0.34 | 8.1% |
| RVX | Resverlogix Corp | TSX | 62.9 | 0.77 | 6.9% |
| TMD | Titan Medical Inc | TSXV | 183.7 | 2.25 | 5.6% |
| SSS | Stem Cell Therapeutics Corp | TSXV | 96.4 | 0.48 | -21.3% |
| BTI | biOasis Technologies Inc | TSXV | 49.3 | 1.18 | -12.6% |
| TLT | Theralase Technologies Inc | TSXV | 25.4 | 0.39 | -11.5% |
| CTH | Cynapsus Therapeutics Inc | TSXV | 44.2 | 1.12 | -8.9% |
| TRL | Trimel Pharmaceuticals Corp | TSX | 117.5 | 0.72 | -8.9% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| AAF | Arris Holdings Inc | CNSX | 15.6 | 0.15 | 61.1% |
| GPE | Great Prairie Energy Services Inc | TSXV | 31.0 | 0.27 | 32.5% |
| AGF/B | AGF Management Ltd | TSX | 1,065.4 | 12.45 | 6.1% |
| INP | Input Capital Corp | TSXV | 140.2 | 2.29 | 2.7% |
| TCN | Tricon Capital Group Inc | TSX | 736.7 | 8.15 | 2.0% |
| LXV | LX Ventures Inc | TSXV | 20.4 | 0.28 | -15.4% |
| PNP | Pinetree Capital Ltd | TSX | 83.7 | 0.55 | -8.3% |
| CHW | Chesswood Group Ltd | TSX | 153.9 | 15.43 | -6.8% |
| HOT-U | American Hotel Income Properties REIT LP | TSX | 154.8 | 10.72 | -6.5% |
| HN | High North Resources Ltd | TSXV | 31.5 | 0.62 | -4.6% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| WLB | Westmoreland Coal Co | NASDAQ | 416.2 | 28.03 | 19.2% |
| USU | USEC Inc | NYSE | 19.2 | 3.88 | 16.9% |
| AKS | AK Steel Holding Corp | NYSE | 952.7 | 6.97 | 13.3% |
| LQMT | Liquidmetal Technologies Inc | OTC BB | 108.6 | 0.28 | 12.7% |
| CGA | China Green Agriculture Inc | NYSE | 101.2 | 3.18 | 12.0% |
| MUX | McEwen Mining Inc | NYSE | 855.8 | 2.88 | -19.1% |
| WLT | Walter Energy Inc | NYSE | 475.3 | 7.59 | -15.3% |
| TLR | Timberline Resources Corp | NYSE | 11.4 | 0.15 | -15.2% |
| ANV | Allied Nevada Gold Corp | NYSE | 571.2 | 5.49 | -14.1% |
| GORO | Gold Resource Corp | NYSE | 275.4 | 5.12 | -13.4% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| HUSA | Houston American Energy Corp | NYSE | 33.9 | 0.65 | 31.3% |
| PEIX | Pacific Ethanol Inc | NASDAQ | 283.2 | 17.56 | 27.2% |
| SARA | Saratoga Resources Inc | NYSE | 48.0 | 1.55 | 23.0% |
| FF | FutureFuel Corp | NYSE | 920.2 | 21.23 | 22.2% |
| LTBR | Lightbridge Corp | NADAQ | 53.6 | 3.56 | 21.9% |
| KIOR | KiOR Inc | NASDAQ | 73.8 | 0.67 | -41.7% |
| GFOX | Gray Fox Petroleum Corp | OTC BB | 49.2 | 1.37 | -18.9% |
| MILL | Miller Energy Resources Inc | NYSE | 235.3 | 5.20 | -16.3% |
| FCEL | FuelCell Energy Inc | NASDAQ | 652.6 | 2.57 | -14.9% |
| PLUG | Plug Power Inc | NASDAQ | 631.7 | 5.94 | -11.5% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| AEYE | AudioEye Inc | OTC BB | 20.0 | 0.45 | 72.9% |
| UPIP | Unwired Planet Inc | NASDAQ | 212.9 | 1.94 | 43.7% |
| CPAH | CounterPath Corp | NASDAQ | 61.6 | 1.46 | 30.4% |
| XGTI | xG Technology Inc | NASDAQ | 60.3 | 3.21 | 23.0% |
| NLST | Netlist Inc | NASDAQ | 86.2 | 2.08 | 16.9% |
| CMGE | China Mobile Games & Entertainment Group Ltd | NASDAQ | 621.4 | 22.18 | -24.2% |
| JRJC | China Finance Online Co Ltd | NASDAQ | 118.4 | 5.34 | -14.0% |
| MITK | Mitek Systems Inc | NASDAQ | 128.7 | 4.23 | -12.8% |
| TRMR | Tremor Video Inc | NYSE | 216.0 | 4.35 | -12.1% |
| SITO | Single Touch Systems Inc | OTC BB | 57.1 | 0.40 | -10.1% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| MNGA | MagneGas Corp | NASDAQ | 55.5 | 2.40 | 128.6% |
| VTNR | Vertex Energy Inc | NASDAQ | 115.0 | 5.54 | 49.7% |
| CREG | China Recycling Energy Corp | NASDAQ | 297.2 | 4.88 | 49.2% |
| SGMA | Sigmatron International Inc | NASDAQ | 45.7 | 11.47 | 39.5% |
| IDN | Intellicheck Mobilisa Inc | NYSE | 41.6 | 1.13 | 22.3% |
| YGE | Yingli Green Energy Holding Co Ltd | NYSE | 792.9 | 4.76 | -17.4% |
| CHGS | China GengSheng Minerals Inc | NYSE | 11.0 | 0.41 | -10.6% |
| XONE | ExOne Co/The | NASDAQ | 522.5 | 36.22 | -9.3% |
| USCR | US Concrete Inc | NASDAQ | 320.3 | 22.80 | -8.3% |
| ACW | Accuride Corp | NYSE | 216.3 | 4.55 | -6.8% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| ISR | IsoRay Inc | NYSE | 100.5 | 2.42 | 118.0% |
| ECYT | Endocyte Inc | NASDAQ | 1,019.2 | 28.17 | 106.4% |
| ASTM | Aastrom Biosciences Inc | NASDAQ | 40.0 | 6.49 | 84.9% |
| PTX | Pernix Therapeutics Holdings | NASDAQ | 221.5 | 5.93 | 69.9% |
| PTN | Palatin Technologies Inc | NYSE | 56.5 | 1.44 | 38.5% |
| CPHI | China Pharma Holdings Inc | NYSE | 22.7 | 0.52 | -24.6% |
| AGEN | Agenus Inc | NASDAQ | 226.3 | 3.64 | -15.7% |
| MDXG | MiMedx Group Inc | NASDAQ | 655.7 | 6.21 | -15.2% |
| OHRP | Ohr Pharmaceutical Inc | NASDAQ | 335.1 | 16.77 | -14.7% |
| XLRN | Acceleron Pharma Inc | NASDAQ | 1,215.6 | 39.01 | -13.8% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| COWN | Cowen Group Inc | NASDAQ | 547.6 | 4.76 | 16.4% |
| GCAP | Gain Capital Holdings Inc | NYSE | 469.6 | 11.81 | 8.2% |
| NOAH | Noah Holdings Ltd | NYSE | 889.0 | 16.13 | 8.0% |
| VPFG | ViewPoint Financial Group Inc | NASDAQ | 1,134.4 | 28.40 | 7.5% |
| AEL | American Equity Investment Life Holding Co | NYSE | 1,795.9 | 25.01 | 7.0% |
| BOFI | BofI Holding Inc | NASDAQ | 1,220.2 | 86.44 | -18.1% |
| NATL | National Interstate Corp | NASDAQ | 531.1 | 26.98 | -10.4% |
| EJ | E-House China Holdings Ltd | NYSE | 1,748.9 | 12.96 | -10.3% |
| TINY | Harris & Harris Group Inc | NASDAQ | 106.4 | 3.41 | -9.1% |
| WRLD | World Acceptance Corp | NASDAQ | 809.1 | 73.99 | -8.7% |
