Weekly Gainers & Losers (July 25, 2014)

Published:

Reading time: 4 min.

Every week, we track the small cap stock universe to provide a list of the top five weekly gainers and losers among the Junior Diversified mining, Energy, Technology, Industrials, Healthcare and Financial stocks with market caps below $2 billion for both the U.S. and Canadian markets.

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
CEM Constantine Metal Resources Ltd TSXV 25.0 0.22 53.6%
TTD Tinkerine Studios Ltd TSXV 17.7 0.43 41.7%
NOX Niogold Mining Corp TSXV 29.9 0.28 40.0%
IDI Indico Resources Ltd TSXV 10.9 0.11 37.5%
GPM GPM Metals Inc TSXV 20.4 0.19 37.0%
RBI RB Energy Inc TSX 92.2 0.35 -31.4%
ABM Athabasca Minerals Inc TSXV 77.0 2.37 -18.8%
PVG Pretium Resources Inc TSX 819.0 7.55 -15.3%
AGG African Gold Group Inc TSXV 19.9 0.13 -13.8%
TLO Talon Metals Corp TSX 33.1 0.36 -12.2%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
PRY Pinecrest Energy Inc TSXV 25.0 0.12 35.3%
POP Petro One Energy Corp TSXV 15.3 0.26 18.2%
NZ New Zealand Energy Corp TSXV 17.9 0.11 16.7%
AXL Anderson Energy Ltd TSX 42.3 0.25 14.0%
DTX DeeThree Exploration Ltd TSX 1,073.4 12.10 12.2%
PFC Petrofrontier Corp TSXV 15.1 0.19 -19.1%
SNN Sintana Energy Inc TSXV 43.5 0.14 -15.2%
PMI Petromanas Energy Inc TSXV 201.2 0.29 -10.8%
XOP Canadian Overseas Petroleum Ltd TSXV 73.4 0.21 -10.6%
CWV Crown Point Energy Inc TSXV 31.4 0.30 -10.4%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
KEK Keek Inc TSXV 58.3 0.17 21.4%
ESP Espial Group Inc TSX 68.7 2.95 10.1%
PTG Pivot Technology Solutions Inc TSXV 21.6 0.21 7.9%
NII Norsat International Inc TSX 30.3 0.52 6.1%
VXS ViXS Systems Inc TSX 93.7 1.86 5.7%
UR UrtheCast Corp TSX 71.0 1.10 -19.7%
DWI DragonWave Inc TSX 100.6 1.72 -16.1%
RKN Redknee Solutions Inc TSX 546.6 5.02 -7.0%
IT Intertain Group Ltd/The TSX 84.3 6.20 -4.6%
CBX Cortex Business Solutions Inc TSXV 39.8 0.11 -4.3%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
DYA dynaCERT Inc TSXV 23.5 0.15 57.9%
QSL QSolar Ltd CNSX 41.4 0.58 23.4%
PHO Photon Control Inc TSXV 49.3 0.49 7.8%
CVT CVTech Group Inc TSX 67.2 0.94 5.6%
ITP Intertape Polymer Group Inc TSX 875.8 14.41 3.9%
RDX RDX Technologies Corp TSXV 50.3 0.29 -14.7%
NBD Norbord Inc TSX 1,228.2 22.99 -4.3%
FLY Flyht Aerospace Solutions Ltd TSXV 65.5 0.39 -3.7%
QST Questor Technology Inc TSXV 90.6 3.55 -2.7%
PSP Pacific Safety Products Inc TSXV 12.1 0.19 -2.6%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
KLH Stellar Biotechnologies Inc TSXV 80.5 1.03 41.1%
MBX Microbix Biosystems Inc TSX 33.6 0.49 27.3%
SBM Sirona Biochem Corp TSXV 13.4 0.11 22.2%
TLT Theralase Technologies Inc TSXV 30.0 0.38 16.9%
RVV Revive Therapeutics Ltd TSXV 12.9 0.70 16.7%
ATT Abattis Bioceuticals Corp CNSX 27.1 0.57 -18.6%
ASG Aurora Spine Corp TSXV 30.1 1.92 -17.2%
TRL Trimel Pharmaceuticals Corp TSX 104.4 0.64 -3.0%
ZMS Zecotek Photonics Inc TSXV 60.9 0.62 -1.6%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day % change
SQG Spackman Equities Group Inc TSXV 24.6 0.17 17.9%
TII Terra Firma Capital Corp TSXV 18.2 0.59 13.5%
GPE Great Prairie Energy Services Inc TSXV 63.4 0.54 8.0%
GRC Grenville Strategic Royalty Corp TSXV 27.5 0.70 7.7%
HN High North Resources Ltd TSXV 27.4 0.53 6.0%
CFN Carfinco Financial Group Inc TSX 228.2 8.62 -5.2%
PNP Pinetree Capital Ltd TSX 77.3 0.44 -2.2%
MAR Marret Resource Corp TSX 79.6 4.10 -2.1%
TCN Tricon Capital Group Inc TSX 696.0 7.68 -0.6%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
MCP Molycorp Inc NYSE 523.7 2.14 14.4%
UEC Uranium Energy Corp NYSE 153.0 1.69 9.7%
ZINC Horsehead Holding Corp NASDAQ 991.4 19.55 8.6%
GMO General Moly Inc NYSE 102.0 1.11 7.8%
GORO Gold Resource Corp NYSE 288.2 5.32 5.6%
MTRN Materion Corp NYSE 677.8 32.91 -16.2%
ANV Allied Nevada Gold Corp NYSE 337.7 3.24 -6.4%
CDE Coeur Mining Inc NYSE 862.4 8.33 -5.0%
AUMN Golden Minerals Co NYSE 55.7 1.28 -3.8%
IPI Intrepid Potash Inc NYSE 1,107.7 14.56 -3.5%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
GRH GreenHunter Resources Inc NYSE 109.1 3.23 21.9%
RCON Recon Technology Ltd NASDAQ 20.7 4.49 18.2%
ENPH Enphase Energy Inc NASDAQ 487.1 11.43 17.8%
NR Newpark Resources Inc NYSE 1,121.1 13.40 15.6%
SCOK SinoCoking Coal and Coke Chemical Industries Inc NASDAQ 39.9 1.89 13.9%
GSPE Gulfslope Energy Inc OTC BB 269.1 0.43 -18.9%
HUSA Houston American Energy Corp NYSE 17.7 0.34 -18.1%
ROYT Pacific Coast Oil Trust NYSE 396.2 10.27 -14.8%
GSJK Compressco Partners LP NASDAQ 358.1 23.00 -12.2%
GEVO Gevo Inc NASDAQ 46.3 0.67 -12.1%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
WPCS WPCS International Inc NASDAQ 13.3 0.96 52.1%
NQ NQ Mobile Inc NYSE 412.2 6.67 33.1%
DTLK Datalink Corp NASDAQ 269.3 11.97 22.5%
SITO Single Touch Systems Inc OTC BB 62.1 0.44 20.9%
MLNX Mellanox Technologies Ltd NASDAQ 1,978.0 44.40 18.5%
BCOV Brightcove Inc NASDAQ 204.8 6.38 -32.4%
SILC Silicom Ltd NASDAQ 195.7 27.24 -26.4%
AWRE Aware Inc NASDAQ 114.0 5.00 -25.1%
DRIO LabStyle Innovations Corp OTC BB 16.8 0.73 -21.5%
IQNT Inteliquent Inc NASDAQ 379.1 11.45 -18.9%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
NNBR NN Inc NASDAQ 516.3 29.09 21.1%
BCC Boise Cascade Co NYSE 1,179.4 29.93 14.0%
CBAK China BAK Battery Inc NASDAQ 48.6 3.85 11.3%
ITI Iteris Inc NYSE 57.0 1.74 10.8%
CAAS China Automotive Systems Inc NASDAQ 266.4 9.50 8.3%
LIQT LiqTech International Inc NYSE 50.2 1.47 -20.5%
DGLY Digital Ally Inc NASDAQ 10.2 4.45 -12.2%
KEM Kemet Corp NYSE 230.0 5.07 -11.7%
ITRI Itron Inc NASDAQ 1,442.4 36.68 -11.6%
BLDR Builders FirstSource Inc NASDAQ 588.0 6.00 -11.5%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
INO Inovio Pharmaceuticals Inc NYSE 761.8 12.63 24.2%
RGDO Regado Biosciences Inc NASDAQ 94.1 2.80 22.8%
EXEL Exelixis Inc NASDAQ 815.8 4.19 19.7%
SNSS Sunesis Pharmaceuticals Inc NASDAQ 403.5 6.70 18.4%
FOLD Amicus Therapeutics Inc NASDAQ 286.3 4.45 17.4%
SCRC ScripsAmerica Inc OTC BB 13.5 0.11 -18.5%
IVC Invacare Corp NYSE 482.3 15.00 -16.7%
RDNT RadNet Inc NASDAQ 223.7 5.35 -14.1%
BPTH Bio-Path Holdings Inc NASDAQ 210.6 2.36 -12.9%
TGTX TG Therapeutics Inc NASDAQ 321.7 8.44 -12.9%

Ticker(View Chart) Full Company Name Exchange Market Cap ($MM) Last Price 5 day %change
BYFC Broadway Financial Corp/DE NASDAQ 43.7 2.16 45.9%
PNBK Patriot National Bancorp Inc NASDAQ 77.9 1.99 32.1%
EJ E-House China Holdings Ltd NYSE 1,576.3 11.43 17.8%
LOAN Manhattan Bridge Capital Inc NASDAQ 13.3 3.08 16.7%
TWGP Tower Group International Ltd NASDAQ 120.9 2.11 15.3%
CCCR China Commercial Credit Inc NASDAQ 31.2 2.55 -26.3%
TSC Tristate Capital Holdings Inc NASDAQ 292.4 10.19 -24.4%
TBBK Bancorp Inc/DE NASDAQ 359.7 9.54 -13.3%
CPSS Consumer Portfolio Services Inc NASDAQ 166.9 6.72 -11.8%
XOOM Xoom Corp NASDAQ 822.9 21.55 -10.9%

mekamlesh
mekamlesh

Related articles

Recent articles