| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| CFI | Canada Fluorspar Inc | TSXV | 38.2 | 0.35 | 76.9% |
| NUG | Nulegacy Gold Corp | TSXV | 17.0 | 0.15 | 30.4% |
| GRM | Goldrock Mines Corp | TSXV | 37.9 | 0.48 | 29.7% |
| ANX | Anaconda Mining Inc | TSX | 19.8 | 0.11 | 29.4% |
| MGA | Mega Uranium Ltd | TSX | 72.6 | 0.27 | 28.6% |
| EOX | Euromax Resources Ltd | TSXV | 11.1 | 0.13 | -27.8% |
| EOM | Eco Oro Minerals Corp | TSX | 30.7 | 0.37 | -24.0% |
| FDC | Forum Uranium Corp | TSXV | 11.0 | 0.37 | -17.8% |
| DV | Dolly Varden Silver Ltd | TSXV | 15.9 | 0.12 | -17.2% |
| FUU | Fission 3.0 Corp | TSXV | 19.1 | 0.13 | -16.7% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| HYX | Hyperion Exploration Corp | TSXV | 15.2 | 0.28 | 55.6% |
| BNG | Bengal Energy Ltd | TSX | 34.8 | 0.54 | 17.4% |
| NKO | Niko Resources Ltd | TSX | 197.5 | 2.18 | 17.2% |
| BBI | Blackbird Energy Inc | TSXV | 17.3 | 0.11 | 15.8% |
| PMT | Perpetual Energy Inc | TSX | 239.1 | 1.61 | 14.2% |
| DCK | Donnycreek Energy Inc | TSXV | 97.5 | 1.90 | -15.6% |
| AXL | Anderson Energy Ltd | TSX | 37.1 | 0.22 | -12.2% |
| AET-U | Argent Energy Trust | TSX | 265.1 | 4.35 | -11.4% |
| PXL | Palliser Oil & Gas Corp | TSXV | 10.9 | 0.17 | -8.1% |
| VLE | Valeura Energy Inc | TSX | 34.2 | 0.59 | -7.8% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| PTK | POET Technologies Inc | TSXV | 215.4 | 1.48 | 11.3% |
| ANY | Sphere 3D Corp | TSXV | 166.6 | 7.70 | 7.8% |
| AJX | AgJunction Inc | TSX | 67.9 | 0.94 | 6.8% |
| PTG | Pivot Technology Solutions Inc | TSXV | 17.5 | 0.17 | 6.3% |
| CBX | Cortex Business Solutions Inc | TSXV | 30.1 | 0.12 | 4.5% |
| SEV | Spectra7 Microsystems Inc | TSXV | 19.7 | 0.37 | -11.9% |
| LTV | LeoNovus Inc | TSXV | 49.7 | 0.42 | -10.6% |
| VXS | ViXS Systems Inc | TSX | 105.6 | 2.09 | -5.0% |
| UR | UrtheCast Corp | TSX | 135.3 | 2.11 | -3.7% |
| ESP | Espial Group Inc | TSX | 36.8 | 1.86 | -3.6% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| MRE | Martinrea International Inc | TSX | 912.4 | 10.80 | 23.1% |
| KLS | Kelso Technologies Inc | TSXV | 228.7 | 5.29 | 20.8% |
| CMH | Carmanah Technologies Corp | TSX | 25.2 | 0.25 | 13.6% |
| PHO | Photon Control Inc | TSXV | 37.7 | 0.37 | 12.1% |
| ATA | ATS Automation Tooling Systems Inc | TSX | 1,378.6 | 15.30 | 7.6% |
| CST | CO2 Solutions Inc | TSXV | 12.0 | 0.15 | -6.3% |
| TSL | Tree Island Steel Ltd | TSX | 56.4 | 1.09 | -6.0% |
| ZNN | Zenn Motor Co Inc | TSXV | 33.7 | 0.63 | -6.0% |
| ERG | Ergoresearch Ltd | TSXV | 67.6 | 0.96 | -4.0% |
| RDX | RDX Technologies Corp | TSXV | 90.3 | 0.52 | -1.9% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| ASG | Aurora Spine Corp | TSXV | 77.7 | 4.98 | 28.4% |
| PLI | Prometic Life Sciences Inc | TSX | 693.8 | 1.32 | 15.8% |
| TMD | Titan Medical Inc | TSXV | 192.7 | 2.36 | 9.8% |
| NDN | Nordion Inc | TSX | 771.4 | 12.46 | 8.2% |
| LMD | Led Medical Diagnostics Inc | TSXV | 37.6 | 0.51 | 6.3% |
| SSS | Stem Cell Therapeutics Corp | TSXV | 88.4 | 0.44 | -18.5% |
| CTH | Cynapsus Therapeutics Inc | TSXV | 31.9 | 0.81 | -17.3% |
| LOR | Lorus Therapeutics Inc | TSX | 31.0 | 0.50 | -15.3% |
| CHH | Centric Health Corp | TSX | 44.4 | 0.29 | -12.1% |
| TH | Theratechnologies Inc | TSX | 25.0 | 0.41 | -10.9% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day % change |
|---|---|---|---|---|---|
| MIN | Excelsior Mining Corp | TSXV | 20.2 | 0.34 | 17.2% |
| TX | Tuckamore Capital Management Inc | TSX | 38.0 | 0.53 | 10.4% |
| HDX | Posera-HDX Ltd | TSX | 19.3 | 0.33 | 8.3% |
| LXV | LX Ventures Inc | TSXV | 17.8 | 0.24 | 2.1% |
| WED | Westaim Corp/The | TSXV | 41.3 | 2.97 | 1.0% |
| PAR-U | Partners Real Estate Investment Trust | TSX | 129.6 | 4.98 | -12.6% |
| GPE | Great Prairie Energy Services Inc | TSXV | 33.9 | 0.29 | -9.4% |
| IOU | IOU Financial Inc | CNSX | 31.1 | 0.67 | -4.3% |
| HN | High North Resources Ltd | TSXV | 28.5 | 0.56 | -3.4% |
| SMU-U | Summit Industrial Income REIT | TSX | 105.6 | 5.83 | -2.8% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| BCPC | Balchem Corp | NASDAQ | 1,809.7 | 59.71 | 16.6% |
| REI | Ring Energy Inc | NYSE | 384.4 | 16.30 | 10.1% |
| XPL | Solitario Exploration & Royalty Corp | NYSE | 53.7 | 1.37 | 10.0% |
| MGN | Mines Management Inc | NYSE | 35.6 | 1.22 | 9.9% |
| SHLO | Shiloh Industries Inc | NASDAQ | 328.9 | 19.19 | 9.7% |
| ECPN | El Capitan Precious Metals Inc | OTC BB | 52.0 | 0.20 | -21.6% |
| GMO | General Moly Inc | NYSE | 82.9 | 0.90 | -12.4% |
| CDXS | Codexis Inc | NASDAQ | 69.5 | 1.81 | -10.0% |
| LQMT | Liquidmetal Technologies Inc | OTC BB | 93.5 | 0.24 | -8.7% |
| USU | USEC Inc | NYSE | 18.3 | 3.71 | -7.9% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| BIOF | BioFuel Energy Corp | NASDAQ | 35.8 | 5.61 | 78.7% |
| KIOR | KiOR Inc | NASDAQ | 77.9 | 0.71 | 72.6% |
| CSUN | China Sunergy Co Ltd | NASDAQ | 78.1 | 5.26 | 25.5% |
| VTNR | Vertex Energy Inc | NASDAQ | 149.3 | 7.03 | 24.2% |
| GST | Gastar Exploration Inc | NYSE | 374.1 | 6.12 | 19.5% |
| GFOX | Gray Fox Petroleum Corp | OTC BB | 39.8 | 1.11 | -14.6% |
| OPTT | Ocean Power Technologies Inc | NASDAQ | 42.0 | 3.05 | -14.3% |
| HUSA | Houston American Energy Corp | NYSE | 28.2 | 0.54 | -14.3% |
| QTWW | Quantum Fuel Systems Technologies Worldwide Inc | NASDAQ | 198.3 | 8.73 | -10.8% |
| ASTI | Ascent Solar Technologies Inc | NASDAQ | 37.8 | 0.55 | -9.3% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| DPSM | 3D Pioneer Systems Inc | OTC BB | 49.4 | 0.65 | 46.1% |
| AFOP | Alliance Fiber Optic Products Inc | NASDAQ | 299.4 | 16.25 | 17.8% |
| CHYR | ChyronHego Corp | NASDAQ | 88.2 | 2.82 | 11.5% |
| NVTL | Novatel Wireless Inc | NASDAQ | 66.7 | 1.95 | 10.8% |
| MRCY | Mercury Systems Inc | NASDAQ | 458.9 | 13.80 | 8.8% |
| BNFT | Benefitfocus Inc | NASDAQ | 994.7 | 40.55 | -17.6% |
| ECOM | ChannelAdvisor Corp | NYSE | 766.7 | 31.29 | -15.2% |
| EOPN | E2open Inc | NASDAQ | 585.6 | 20.39 | -12.7% |
| TXTR | Textura Corp | NYSE | 553.4 | 22.31 | -12.5% |
| XGTI | xG Technology Inc | NASDAQ | 47.6 | 2.53 | -12.5% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| HPJ | Highpower International Inc | NASDAQ | 83.3 | 5.96 | 22.9% |
| CHGS | China GengSheng Minerals Inc | NYSE | 10.7 | 0.40 | 20.6% |
| STV | China Digital TV Holding Co Ltd | NYSE | 198.8 | 3.37 | 15.8% |
| DYSL | Dynasil Corp of America | NASDAQ | 26.1 | 1.68 | 13.5% |
| MNGA | MagneGas Corp | NASDAQ | 43.2 | 1.52 | 12.6% |
| CDTI | Clean Diesel Technologies Inc | NASDAQ | 27.4 | 2.95 | -30.1% |
| ARTX | Arotech Corp | NASDAQ | 95.2 | 4.72 | -18.9% |
| OTIV | On Track Innovations Ltd | NASDAQ | 73.9 | 2.23 | -15.5% |
| IDN | Intellicheck Mobilisa Inc | NYSE | 28.6 | 0.78 | -14.2% |
| SORL | SORL Auto Parts Inc | NASDAQ | 71.8 | 3.72 | -13.3% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| ISR | IsoRay Inc | NYSE | 143.0 | 3.03 | 31.2% |
| RDNT | RadNet Inc | NASDAQ | 142.6 | 3.47 | 26.6% |
| FPMI | FluoroPharma Medical Inc | OTC BB | 21.6 | 0.78 | 20.0% |
| MZEI | Medizone International Inc | OTC BB | 53.3 | 0.17 | 14.2% |
| RGDX | Response Genetics Inc | NASDAQ | 50.0 | 1.29 | 14.2% |
| HALO | Halozyme Therapeutics Inc | NASDAQ | 1,045.4 | 8.43 | -30.4% |
| CRMD | Cormedix Inc | NYSE | 45.1 | 2.05 | -22.9% |
| FATE | Fate Therapeutics Inc | NASDAQ | 177.8 | 8.70 | -22.7% |
| GALT | Galectin Therapeutics Inc | NASDAQ | 266.8 | 12.21 | -22.3% |
| BGMD | BG Medicine Inc | NASDAQ | 43.6 | 1.56 | -21.2% |
| Ticker(View Chart) | Full Company Name | Exchange | Market Cap ($MM) | Last Price | 5 day %change |
|---|---|---|---|---|---|
| MLP | Maui Land & Pineapple Co Inc | NYSE | 168.9 | 8.99 | 36.8% |
| SNBC | Sun Bancorp Inc/NJ | NASDAQ | 350.5 | 4.04 | 25.1% |
| PFSI | PennyMac Financial Services Inc | NYSE | 1,387.5 | 17.63 | 10.8% |
| CUBI | Customers Bancorp Inc | NASDAQ | 530.6 | 21.85 | 7.9% |
| DLLR | DFC Global Corp | NASDAQ | 365.7 | 9.48 | 7.6% |
| JGW | JGWPT Holdings Inc | NYSE | 444.1 | 15.01 | -16.2% |
| BOFI | BofI Holding Inc | NASDAQ | 1,129.3 | 80.00 | -9.0% |
| KCG | KCG Holdings Inc | NYSE | 1,196.4 | 10.46 | -8.3% |
| CACQ | Caesars Acquisition Co | NASDAQ | 1,766.4 | 13.01 | -7.1% |
| CISG | CNinsure Inc | NASDAQ | 363.0 | 7.24 | -6.6% |
