Today’s Box Score for September 4, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, September 04, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Zenyatta Ventures Ltd TSXV ZEN 2.04 20.71 4.00 1.48 726,922 113.4
Integra Gold Corp TSXV ICG 0.30 20.00 0.42 0.16 3,387,988 55.7
Rockhaven Resources Ltd TSXV RK 0.34 13.33 0.34 0.08 185,239 28.5
Nemaska Lithium Inc TSXV NMX 0.23 9.52 0.25 0.08 249,587 38.7
Formation Metals Inc TSX FCO 0.20 8.11 0.26 0.07 353,913 18.2
Kivalliq Energy Corp TSXV KIV 0.22 7.50 0.29 0.18 232,525 42.2
Lithium Americas Corp TSX LAC 0.36 7.46 0.48 0.18 832,199 55.7
Robex Resources Inc TSXV RBX 0.18 5.88 0.25 0.13 116,800 51.1
Mason Graphite Inc TSXV LLG 0.77 5.48 1.08 0.26 166,131 66.1
Imperial Metals Corp TSX III 9.45 5.23 18.63 8.65 524,522 708.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Petro One Energy Corp TSXV POP 0.53 37.66 0.83 0.12 2,202,950 31.3
Platino Energy Corp TSXV PZE 0.55 5.77 0.95 0.48 102,550 38.2
Hemisphere Energy Corp TSXV HME 0.72 4.35 0.85 0.45 138,200 54.0
Corsa Coal Corp TSXV CSO 0.26 4.00 0.30 0.11 549,250 309.7
Artek Exploration Ltd TSX RTK 3.02 3.78 4.65 2.88 3,650,313 235.1
Macro Enterprises Inc TSXV MCR 3.33 2.15 7.35 3.15 284,886 100.4
Anderson Energy Ltd TSX AXL 0.30 1.69 0.35 0.11 603,185 51.8
Donnycreek Energy Inc TSXV DCK 2.58 1.57 3.20 1.71 178,510 142.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Intertain Group Ltd/The TSX IT 8.00 5.40 8.40 3.83 891,839 196.2
TeraGo Inc TSX TGO 5.15 3.00 7.65 4.27 222,050 59.8
Sandvine Corp TSX SVC 3.29 0.30 4.08 1.89 114,451 494.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Ainsworth Lumber Co Ltd TSX ANS 2.78 5.30 4.22 2.40 704,499 669.7
dynaCERT Inc TSXV DYA 0.18 2.86 0.20 0.05 192,779 29.2
ATS Automation Tooling Systems Inc TSX ATA 13.59 0.82 16.56 12.73 142,823 1,236.4
Avigilon Corp TSX AVO 18.10 0.28 34.50 15.32 273,444 841.3
Intertape Polymer Group Inc TSX ITP 14.66 0.21 15.62 11.12 161,399 894.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Theratechnologies Inc TSX TH 0.56 12.00 0.65 0.19 141,097 34.2
Immunovaccine Inc TSXV IMV 0.88 7.32 1.50 0.28 1,088,328 70.0
Stellar Biotechnologies Inc TSXV KLH 2.00 5.82 2.55 0.65 565,722 156.4
Led Medical Diagnostics Inc TSXV LMD 0.46 2.22 0.59 0.35 277,894 38.4
Knight Therapeutics Inc TSX GUD 5.76 1.59 6.25 4.81 558,247 447.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Spackman Equities Group Inc TSXV SQG 0.12 4.35 0.20 0.03 103,000 17.9
VersaPay Corp TSXV VPY 1.30 4.00 1.55 0.98 144,600 28.4
Posera-HDX Ltd TSX HDX 0.30 3.51 0.44 0.16 105,000 17.5
Excelsior Mining Corp TSXV MIN 0.26 1.96 0.63 0.10 290,450 21.4
Tricon Capital Group Inc TSX TCN 7.98 1.66 8.54 5.91 1,782,560 723.2
AGF Management Ltd TSX AGF/B 12.81 1.03 14.78 10.82 443,481 1,101.2
Alaris Royalty Corp TSX AD 33.15 0.94 37.69 23.79 111,422 1,060.7
Canaccord Genuity Group Inc TSX CF 12.16 0.66 13.49 5.84 319,303 1,240.3
Pure Industrial Real Estate Trust TSX AAR-U 4.58 0.66 5.03 4.13 595,033 868.8
Retrocom Real Estate Investment Trust TSX RMM-U 4.42 0.45 5.00 4.25 132,844 330.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Shiloh Industries Inc NASDAQ SHLO 18.30 10.31 25.34 11.71 160,387 314.7
General Moly Inc NYSE GMO 0.96 3.81 1.99 0.82 173,769 87.8
Uranium Energy Corp NYSE UEC 1.37 3.79 2.49 0.94 462,395 124.7
AK Steel Holding Corp NYSE AKS 10.34 3.30 11.37 3.32 11,231,886 1,414.5
Silver Bull Resources Inc NYSE SVBL 0.26 1.47 0.44 0.22 168,469 40.7
Allied Nevada Gold Corp NYSE ANV 3.52 1.44 6.70 2.61 3,291,233 367.2
Noranda Aluminum Holding Corp NYSE NOR 4.40 1.15 5.08 2.21 796,732 303.0
USEC Inc NYSE USU 5.08 0.99 14.66 2.63 657,947 25.1
Uranerz Energy Corp NYSE URZ 1.21 0.83 1.97 0.80 283,240 104.3
Globe Specialty Metals Inc NASDAQ GSM 20.16 0.65 22.00 13.03 575,928 1,486.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Bolt Technology Corp NASDAQ BOLT 21.93 36.21 22.76 15.94 4,609,655 190.3
Enphase Energy Inc NASDAQ ENPH 15.28 4.73 15.63 4.54 1,043,810 656.2
Vantage Drilling Co NYSE VTG 1.81 2.84 2.02 1.59 1,704,710 554.2
JA Solar Holdings Co Ltd NASDAQ JASO 9.87 2.49 13.14 8.18 4,602,949 426.9
Tengasco Inc NYSE TGC 0.46 1.51 0.57 0.35 179,625 27.8
ReneSola Ltd NYSE SOL 2.86 1.42 6.00 2.18 1,922,170 290.7
Real Goods Solar Inc NASDAQ RGSE 1.44 1.41 5.65 1.38 664,194 78.0
Dominion Resources Black Warrior Trust NYSE DOM 7.00 1.01 11.12 4.70 154,608 55.0
Walter Energy Inc NYSE WLT 5.32 0.95 19.50 4.25 3,968,684 350.2
FuelCell Energy Inc NASDAQ FCEL 2.55 0.79 4.74 1.18 2,560,092 663.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Mitek Systems Inc NASDAQ MITK 3.23 36.29 7.11 2.15 11,751,482 98.5
Technical Communications Corp NASDAQ TCCO 5.71 17.73 9.97 3.66 293,439 10.5
Aspen Group Inc/CO OTC BB ASPU 0.17 16.20 0.29 0.10 894,625 14.6
MGT Capital Investments Inc NYSE MGT 1.61 15.00 4.38 0.62 133,889 15.6
Vimicro International Corp NASDAQ VIMC 4.44 7.51 5.18 1.23 1,052,758 105.7
RELM Wireless Corp NYSE RWC 5.24 7.38 5.40 2.34 211,000 71.5
Hanwha SolarOne Co Ltd NASDAQ HSOL 2.38 6.73 5.70 1.75 969,192 217.5
Mattersight Corp NASDAQ MATR 5.87 6.34 7.85 3.37 271,707 130.1
Mavenir Systems Inc NYSE MVNR 11.64 5.53 18.78 8.50 153,497 334.6
Synacor Inc NASDAQ SYNC 2.01 5.51 2.88 1.87 178,816 55.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
RADA Electronic Industries Ltd NASDAQ RADA 2.11 41.61 3.23 1.26 1,575,804 18.8
Orion Energy Systems Inc NYSE OESX 6.04 24.28 8.11 3.39 962,091 131.5
Methode Electronics Inc NYSE MEI 39.72 15.94 40.29 23.05 1,972,706 1,515.5
Giga-tronics Inc NASDAQ GIGA 2.23 14.36 4.78 0.90 1,331,893 12.0
Digital Ally Inc NASDAQ DGLY 26.09 13.24 33.59 3.03 7,231,881 70.6
Arotech Corp NASDAQ ARTX 4.26 10.36 6.61 1.63 2,526,381 103.5
NAPCO Security Technologies Inc NASDAQ NSSC 5.38 9.35 7.70 4.69 170,196 104.5
Universal Display Corp NASDAQ OLED 36.96 6.57 39.74 22.69 2,729,321 1,717.3
Yingli Green Energy Holding Co Ltd NYSE YGE 3.66 6.40 8.77 2.68 7,818,947 665.3
Ply Gem Holdings Inc NYSE PGEM 12.42 6.06 18.45 8.15 498,576 842.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Stereotaxis Inc NASDAQ STXS 3.24 13.68 6.34 2.66 1,403,527 65.6
Catalyst Pharmaceutical Partners Inc NASDAQ CPRX 3.41 8.95 3.65 1.29 2,179,581 229.0
Rexahn Pharmaceuticals Inc NYSE RNN 0.83 8.14 1.85 0.37 3,702,634 148.0
XOMA Corp NASDAQ XOMA 4.65 6.16 9.57 3.42 4,797,206 497.9
KaloBios Pharmaceuticals Inc NASDAQ KBIO 1.56 6.12 5.95 1.36 105,947 51.5
Aerie Pharmaceuticals Inc NASDAQ AERI 19.04 6.07 29.71 10.25 299,152 454.9
Geron Corp NASDAQ GERN 2.59 5.94 7.36 1.31 3,634,589 405.5
Cytosorbents Corp OTC BB CTSO 0.24 5.33 0.35 0.09 556,768 73.0
Sciclone Pharmaceuticals Inc NASDAQ SCLN 7.23 4.78 7.25 4.24 810,634 369.3
Tandem Diabetes Care Inc NASDAQ TNDM 14.36 4.59 30.25 12.36 155,970 336.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Noah Holdings Ltd NYSE NOAH 15.81 5.33 25.51 12.35 490,099 874.2
E-House China Holdings Ltd NYSE EJ 11.82 4.32 17.28 7.39 3,585,096 1,630.0
National Holdings Corp OTC BB NHLD 0.54 3.85 0.60 0.20 434,098 66.6
WisdomTree Investments Inc NASDAQ WETF 12.04 3.35 18.50 9.11 3,570,097 1,605.0
Tower Group International Ltd NASDAQ TWGP 1.95 2.90 13.96 1.62 428,191 111.7
HFF Inc NYSE HF 31.34 2.79 38.23 21.57 348,910 1,180.8
Universal Insurance Holdings Inc NYSE UVE 14.45 2.63 15.42 6.29 344,279 502.6
Outerwall Inc NASDAQ OUTR 61.15 2.34 74.30 46.25 486,550 1,214.2
WageWorks Inc NYSE WAGE 42.69 2.23 68.31 33.04 529,989 1,502.3
Net 1 UEPS Technologies Inc NASDAQ UEPS 13.30 2.07 13.44 7.03 1,066,127 636.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles