Today’s Box Score for September 22, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Monday, September 22, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Wolfden Resources Corp TSXV WLF 0.22 22.22 0.45 0.13 161,200 12.5
OceanaGold Corp TSX OGC 2.31 11.59 3.74 1.28 3,248,567 695.7
Critical Elements Corp TSXV CRE 0.40 11.27 0.40 0.14 675,300 47.7
Northern Graphite Corp TSXV NGC 1.01 10.99 1.44 0.60 119,319 49.7
Banro Corp TSX BAA 0.18 9.09 0.96 0.17 1,888,188 45.4
True North Gems Inc TSXV TGX 0.12 9.09 0.17 0.06 315,520 32.2
Geomega Resources Inc TSXV GMA 0.26 8.51 1.06 0.08 225,937 12.9
Commerce Resources Corp TSXV CCE 0.26 8.33 0.35 0.06 473,496 47.1
Arena Minerals Inc TSXV AN 0.20 8.33 0.44 0.17 390,000 10.6
Western Lithium USA Corp TSX WLC 0.88 7.32 1.00 0.18 769,507 104.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Gasfrac Energy Services Inc TSX GFS 1.15 25.00 2.16 0.75 196,939 73.2
Petro One Energy Corp TSXV POP 0.57 9.62 0.83 0.12 676,776 33.7
Mart Resources Inc TSX MMT 1.28 4.92 1.80 1.17 488,180 456.4
Crown Point Energy Inc TSXV CWV 0.33 4.84 0.93 0.25 201,740 34.0
Sterling Resources Ltd TSXV SLG 0.50 4.17 0.78 0.39 120,638 190.4
Falcon Oil & Gas Ltd TSXV FO 0.16 3.23 0.23 0.12 131,792 147.4
Perpetual Energy Inc TSX PMT 1.71 2.40 2.37 0.94 275,143 256.2
Bankers Petroleum Ltd TSX BNK 5.54 2.03 7.45 3.60 3,487,263 1,445.3
Innergex Renewable Energy Inc TSX INE 10.44 0.87 11.43 8.51 144,298 1,047.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Wi2Wi Corp TSXV YTY 0.14 21.74 0.29 0.05 157,000 11.8
Mood Media Corp TSX MM 0.65 18.18 1.12 0.40 157,406 116.8
ProntoForms Corp TSXV PFM 0.39 4.00 0.60 0.06 410,050 30.2
Intertain Group Ltd/The TSX IT 10.35 3.19 10.40 3.83 319,988 253.9
Norsat International Inc TSX NII 0.52 1.96 0.61 0.44 157,300 30.3
Symbility Solutions Inc TSXV SY 0.29 1.79 0.50 0.24 221,300 59.8
BSM Technologies Inc TSXV GPS 1.90 1.06 3.45 1.81 121,864 90.5
Axia NetMedia Corp TSX AXX 2.64 0.38 2.90 1.90 208,661 166.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Graphene 3D Lab Inc TSXV GGG 1.68 9.09 2.56 0.03 153,690 65.8
ATS Automation Tooling Systems Inc TSX ATA 13.57 0.44 16.56 12.73 128,765 1,234.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Tekmira Pharmaceuticals Corp TSX TKM 26.01 14.99 34.66 6.10 816,294 574.3
Medifocus Inc TSXV MFS 0.12 9.09 0.25 0.10 131,167 14.1
Patient Home Monitoring Corp TSXV PHM 0.45 2.27 0.50 0.22 1,434,638 67.5
Aptose Biosciences Inc TSX APS 0.51 2.00 1.04 0.23 325,969 71.1
Concordia Healthcare Corp TSX CXR 33.76 0.33 38.75 6.25 143,084 964.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
D-Box Technologies Inc TSX DBO 0.24 11.63 0.39 0.16 161,779 39.3
Zenn Motor Co Inc TSXV ZNN 0.23 9.52 1.61 0.11 101,478 12.5
Dorel Industries Inc TSX DII/B 34.22 7.00 41.99 31.98 100,346 1,107.5
Gener8 Media Corp CNSX GNR 0.77 5.48 1.74 0.13 125,250 41.7
EnerCare Inc TSX ECI 13.69 0.44 14.00 9.33 344,697 801.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Uranium Energy Corp NYSE UEC 1.40 8.53 2.31 0.94 671,817 127.9
Great Northern Iron Ore Properties NYSE GNI 27.90 5.12 76.74 16.80 136,064 41.9
China Gerui Advanced Materials Group Ltd NASDAQ CHOP 0.35 2.88 1.82 0.33 156,029 20.8
Ryerson Holding Corp NYSE RYI 13.58 1.42 13.93 10.01 719,151 435.1
Charles & Colvard Ltd NASDAQ CTHR 2.28 1.33 7.61 1.70 259,071 46.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ener-Core Inc OTC BB ENCR 0.27 17.39 2.37 0.07 695,233 23.2
CAMAC Energy Inc NYSE CAK 0.58 10.19 0.91 0.31 2,591,378 736.7
Tengasco Inc NYSE TGC 0.48 9.09 0.57 0.37 243,318 29.2
Apco Oil and Gas International Inc NASDAQ APAGF 14.01 6.30 16.50 10.99 101,551 412.5
Gevo Inc NASDAQ GEVO 0.42 5.96 2.18 0.34 489,609 42.1
Virtus Oil and Gas Corp OTC BB VOIL 1.80 4.65 1.95 0.55 663,566 87.8
Harvest Natural Resources Inc NYSE HNR 4.29 3.62 6.08 2.76 858,289 180.6
Propell Technologies Group Inc OTC BB PROP 0.22 3.62 0.57 0.14 131,132 52.4
Profire Energy Inc NASDAQ PFIE 4.33 3.59 5.89 2.11 342,749 227.7
FutureFuel Corp NYSE FF 12.43 2.39 22.25 11.98 172,012 542.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
ChinaNet Online Holdings Inc NASDAQ CNET 3.19 62.76 3.98 0.54 37,555,578 71.5
RiT Technologies Ltd NASDAQ RITT 1.38 14.05 3.00 0.89 268,551 17.6
Intelligent Systems Corp NYSE INS 1.69 12.67 2.68 1.26 176,569 15.1
Epiq Systems Inc NASDAQ EPIQ 18.46 6.77 19.59 11.68 476,436 664.6
AirMedia Group Inc NASDAQ AMCN 1.87 6.25 3.24 1.55 540,146 114.2
Net Element Inc NASDAQ NETE 2.98 6.05 5.75 0.88 6,248,470 118.7
Shutterfly Inc NASDAQ SFLY 50.12 5.47 58.22 36.30 2,934,606 1,929.0
Aspen Group Inc/CO OTC BB ASPU 0.25 4.58 0.39 0.10 339,217 28.2
Novatel Wireless Inc NASDAQ NVTL 3.21 4.22 3.46 1.51 645,275 118.3
NetSol Technologies Inc NASDAQ NTWK 3.67 2.51 10.45 2.68 183,044 33.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
NXT-ID Inc OTC BB NXTD 2.12 53.62 7.25 1.36 3,221,410 51.2
Viasystems Group Inc NASDAQ VIAS 15.80 35.04 16.79 9.52 1,482,068 330.5
Jinpan International Ltd NASDAQ JST 8.06 15.97 9.90 5.86 213,216 132.1
Kemet Corp NYSE KEM 4.47 13.45 6.41 3.80 333,345 203.0
API Technologies Corp NASDAQ ATNY 2.61 9.21 3.86 1.82 187,901 144.6
RADA Electronic Industries Ltd NASDAQ RADA 2.62 6.94 6.29 1.26 2,749,356 23.4
Ferro Corp NYSE FOE 14.25 6.03 14.97 8.76 902,403 1,239.4
Blue Earth Inc NASDAQ BBLU 3.37 5.31 3.65 1.75 551,967 247.9
Document Security Systems Inc NYSE DSS 0.95 4.40 2.46 0.86 477,393 40.1
MagneGas Corp NASDAQ MNGA 1.09 4.33 2.45 0.40 772,108 36.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Alcobra Ltd NASDAQ ADHD 20.26 16.10 26.96 13.63 1,088,253 276.3
Tianyin Pharmaceutical Co Inc NYSE TPI 0.69 14.15 1.44 0.58 185,500 20.2
Thoratec Corp NASDAQ THOR 27.74 6.12 43.58 22.50 4,424,000 1,561.8
Avalanche Biotechnologies Inc NASDAQ AAVL 32.88 5.72 36.78 22.00 145,146 731.8
Misonix Inc NASDAQ MSON 11.99 5.55 12.00 3.86 307,879 89.2
OncoMed Pharmaceuticals Inc NASDAQ OMED 18.08 5.36 42.34 12.07 446,065 538.1
Lannett Co Inc NYSE LCI 43.46 5.10 51.66 17.00 1,155,483 1,550.8
Hooper Holmes Inc NYSE HH 0.59 4.94 0.83 0.42 165,646 41.8
SIGA Technologies Inc NASDAQ SIGA 1.34 3.88 4.15 0.99 714,065 71.7
Rexahn Pharmaceuticals Inc NYSE RNN 0.73 3.79 1.85 0.37 505,388 130.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Doral Financial Corp NYSE DRL 7.68 5.49 20.52 1.87 2,694,267 51.1
HFF Inc NYSE HF 30.31 3.24 38.23 21.57 347,057 1,142.0
FNFV Group NYSE FNFV 14.69 3.09 17.50 14.22 1,410,348 1,355.6
E-House China Holdings Ltd NYSE EJ 9.69 2.54 17.28 7.39 2,773,790 1,336.3
Newtek Business Services Inc NASDAQ NEWT 2.86 2.14 3.43 2.26 109,345 108.1
Hampton Roads Bankshares Inc NASDAQ HMPR 1.67 1.83 1.92 1.23 306,333 284.4
GFI Group Inc NYSE GFIG 5.57 1.83 6.18 2.98 527,112 704.8
Waterstone Financial Inc NASDAQ WSBF 11.71 1.74 12.14 9.19 131,630 403.0
Essent Group Ltd NYSE ESNT 21.86 1.63 26.45 17.00 195,435 1,891.5
Clifton Bancorp Inc NASDAQ CSBK 12.70 1.60 13.62 11.29 139,398 338.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China Jo-Jo Drugstores Inc NASDAQ CJJD 1.89 34.04 2.84 0.50 479,249 28.4
Global-Tech Advanced Innovations Inc NASDAQ GAI 6.10 7.96 8.80 5.26 167,774 18.6
Sino Agro Foods Inc OTC BB SIAF 0.80 7.38 0.85 0.36 1,208,880 131.4
Full House Resorts Inc NASDAQ FLL 1.10 4.76 3.03 0.87 119,982 20.8
Weight Watchers International Inc NYSE WTW 25.54 2.53 41.44 19.09 791,480 1,447.5
JAKKS Pacific Inc NASDAQ JAKK 6.85 2.24 9.48 4.45 229,434 159.5
Ennis Inc NYSE EBF 13.29 2.23 19.59 12.84 231,414 347.4
Intersections Inc NASDAQ INTX 3.93 2.08 9.13 3.32 116,122 72.8
Bob Evans Farms Inc/DE NASDAQ BOBE 46.13 1.97 60.22 42.28 710,431 1,088.1
500.com Ltd NYSE WBAI 33.66 1.51 54.00 18.14 497,600 1,551.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles