Today’s Box Score for September 19, 2014

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, September 19, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Stans Energy Corp TSXV HRE 0.21 36.67 0.27 0.05 1,126,764 32.2
Kerr Mines Inc TSX KER 0.30 20.00 1.28 0.24 189,579 28.6
Teras Resources Inc TSXV TRA 0.13 13.04 0.84 0.10 112,000 15.2
Alexco Resource Corp TSX AXR 1.09 11.22 2.50 0.97 159,237 74.9
SEMAFO Inc TSX SMF 4.23 10.44 5.48 2.16 16,276,520 1,170.7
Sulliden Mining Capital Inc TSX SMC 0.60 9.09 0.75 0.33 513,878 19.0
Eurasian Minerals Inc TSXV EMX 0.75 7.14 1.34 0.68 127,000 54.9
GoGold Resources Inc TSX GGD 1.73 6.79 1.75 0.89 459,211 255.7
Critical Elements Corp TSXV CRE 0.36 5.97 0.40 0.14 934,300 42.8
Newstrike Capital Inc TSXV NES 1.11 5.71 1.16 0.53 295,337 127.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Blackbird Energy Inc TSXV BBI 0.34 13.33 0.41 0.06 1,202,945 66.0
Caza Oil & Gas Inc TSX CAZ 0.39 6.94 0.48 0.12 742,687 91.0
BlackPearl Resources Inc TSX PXX 2.21 4.74 3.15 1.80 718,242 741.8
Lightstream Resources Ltd TSX LTS 5.60 4.28 9.09 5.06 1,848,569 1,121.0
Taipan Resources Inc TSXV TPN 0.39 4.05 0.66 0.23 133,916 41.1
Canadian Overseas Petroleum Ltd TSXV XOP 0.15 3.57 0.40 0.13 524,800 58.0
ShaMaran Petroleum Corp TSXV SNM 0.33 3.13 0.48 0.29 225,800 267.6
Hemisphere Energy Corp TSXV HME 0.68 3.03 0.85 0.45 101,000 51.0
Elkwater Resources Ltd TSXV ELW 0.69 2.99 1.46 0.06 596,933 189.0
Petroamerica Oil Corp TSXV PTA 0.37 2.78 0.44 0.28 1,046,703 322.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Quorum Information Technologies Inc TSXV QIS 0.26 18.60 0.28 0.07 119,500 10.4
Imperus Technologies Corporation TSXV LAB 0.37 12.12 0.64 0.26 100,000 21.2
Redknee Solutions Inc TSX RKN 3.97 11.52 7.82 3.15 1,418,677 432.3
Wi-Lan Inc TSX WIN 4.15 6.96 4.74 2.96 2,458,732 498.9
Intertain Group Ltd/The TSX IT 10.03 4.48 10.03 3.83 873,870 246.0
QHR Corp TSXV QHR 1.37 3.79 1.54 0.79 497,418 66.6
EXO U Inc TSXV EXO 4.22 1.93 4.50 0.70 144,032 175.3
theScore Inc TSXV SCR 0.32 1.59 0.49 0.16 579,341 80.8
Solium Capital Inc TSX SUM 8.80 1.38 9.04 5.35 152,500 416.8
Computer Modelling Group Ltd TSX CMG 11.92 1.02 15.74 11.40 835,052 939.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Graphene 3D Lab Inc TSXV GGG 1.54 15.79 2.56 0.03 454,046 60.3
EcoSynthetix Inc TSX ECO 1.64 2.50 3.92 1.47 249,060 83.0
Photon Control Inc TSXV PHO 0.51 2.00 0.57 0.14 302,700 52.1
ATS Automation Tooling Systems Inc TSX ATA 13.51 1.12 16.56 12.73 126,696 1,229.1
Martinrea International Inc TSX MRE 14.06 1.08 14.70 6.91 1,572,726 1,188.6
Intertape Polymer Group Inc TSX ITP 16.05 0.82 16.27 11.12 222,967 979.2
Bird Construction Inc TSX BDT 14.55 0.62 15.35 11.87 389,088 618.6
Badger Daylighting Ltd TSX BAD 27.02 0.52 43.65 21.20 573,255 1,000.7
Ainsworth Lumber Co Ltd TSX ANS 2.82 0.36 4.22 2.40 460,791 679.4
Vicwest Inc TSX VIC 11.33 0.35 13.27 8.97 210,677 199.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
TSO3 Inc TSX TOS 1.04 11.83 1.20 0.40 223,396 75.9
Immunovaccine Inc TSXV IMV 0.80 8.11 1.50 0.30 603,224 63.6
Nuvo Research Inc TSX NRI 4.48 5.66 5.73 1.58 145,175 45.9
Prometic Life Sciences Inc TSX PLI 1.84 5.14 1.84 0.70 4,848,578 975.7
Led Medical Diagnostics Inc TSXV LMD 0.44 3.53 0.59 0.35 362,877 36.8
Bedrocan Cannabis Corp TSXV BED 0.90 3.45 1.45 0.26 158,237 60.8
Aptose Biosciences Inc TSX APS 0.50 2.04 1.04 0.23 829,979 69.7
Merus Labs International Inc TSX MSL 2.10 1.45 2.68 1.08 930,206 156.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
PWC Capital Inc TSX PWC 0.56 9.80 1.38 0.47 1,541,100 18.5
Northwest International Healthcare Properties Real Estate Investment Trust TSXV MOB-U 2.24 6.67 2.47 1.77 131,547 154.8
Copper Fox Metals Inc TSXV CUU 0.20 5.41 0.60 0.18 140,926 79.3
AGF Management Ltd TSX AGF/B 11.59 1.67 14.78 10.82 1,644,750 996.3
Crombie Real Estate Investment Trust TSX CRR-U 13.30 1.37 13.93 12.66 1,129,275 1,695.6
Gluskin Sheff + Associates Inc TSX GS 30.64 1.29 34.05 17.64 180,758 968.9
Dream Unlimited Corp TSX DRM 13.29 1.22 17.64 11.85 154,799 1,055.5
Laurentian Bank of Canada TSX LB 50.04 0.70 51.92 44.25 120,269 1,438.4
Northern Property Real Estate Investment Trust TSX NPR-U 28.73 0.52 30.20 25.92 312,564 979.7
Retrocom Real Estate Investment Trust TSX RMM-U 4.33 0.46 5.00 4.25 194,701 323.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
NTG Clarity Networks Inc TSXV NCI 0.30 9.09 0.63 0.25 117,000 10.8
Black Diamond Group Ltd TSX BDI 28.28 1.54 35.99 24.27 147,699 1,211.3
Reitmans Canada Ltd TSX RET/A 6.09 1.16 7.88 5.36 957,332 390.4
Clearwater Seafoods Inc TSX CLR 9.89 0.82 10.00 5.37 160,874 543.7
New Flyer Industries Inc TSX NFI 13.65 0.81 14.07 9.84 245,608 757.2
Rogers Sugar Inc TSX RSI 4.74 0.64 5.85 4.28 127,604 445.7
CERF Inc TSXV CFL 3.57 0.56 3.90 2.54 158,876 69.9
RONA Inc TSX RON 14.45 0.49 14.75 10.80 761,632 1,705.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Molycorp Inc NYSE MCP 1.47 12.21 7.78 1.30 15,030,763 359.8
Charles & Colvard Ltd NASDAQ CTHR 2.25 7.66 7.61 1.70 542,789 45.8
Golden Minerals Co NYSE AUMN 0.69 4.81 1.59 0.42 267,529 32.5
US Antimony Corp NYSE UAMY 1.50 2.74 2.25 1.09 525,088 95.9
Uranium Resources Inc NASDAQ URRE 2.72 2.26 4.05 2.21 125,791 67.9
El Capitan Precious Metals Inc OTC BB ECPN 0.17 2.10 0.41 0.06 106,920 47.3
Ring Energy Inc NYSE REI 15.12 1.48 20.61 10.55 228,246 388.8
Ryerson Holding Corp NYSE RYI 13.39 1.36 13.93 10.01 840,803 429.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Endeavour International Corp NYSE END 0.53 16.41 7.50 0.42 1,892,532 26.7
Gevo Inc NASDAQ GEVO 0.40 14.57 2.18 0.34 3,522,260 39.7
ZaZa Energy Corp NASDAQ ZAZA 4.88 14.02 14.90 4.10 117,668 57.8
CAMAC Energy Inc NYSE CAK 0.53 11.49 0.91 0.31 5,802,170 668.6
Propell Technologies Group Inc OTC BB PROP 0.21 10.47 0.57 0.14 176,700 50.5
Lilis Energy Inc NASDAQ LLEX 2.40 8.11 3.58 1.02 137,268 66.5
Hyperdynamics Corp NYSE HDY 2.10 7.69 7.00 1.13 222,951 44.2
Quicksilver Resources Inc NYSE KWK 1.04 7.15 3.67 0.85 17,884,098 187.2
Par Petroleum Corp NYSE PARR 16.63 6.33 24.05 14.00 582,444 609.5
Apco Oil and Gas International Inc NASDAQ APAGF 13.18 5.69 16.50 10.99 142,188 388.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
ChinaNet Online Holdings Inc NASDAQ CNET 1.96 92.16 2.75 0.54 22,385,893 43.9
Aspen Group Inc/CO OTC BB ASPU 0.24 14.29 0.39 0.10 736,659 27.0
Inuvo Inc NYSE INUV 1.54 10.79 1.94 0.63 612,178 36.2
ID Systems Inc NASDAQ IDSY 7.25 10.02 7.26 3.88 207,301 89.0
Sysorex Global Holdings Corp NASDAQ SYRX 4.17 8.88 18.02 2.00 122,220 81.9
Emcore Corp NASDAQ EMKR 5.80 8.01 5.90 3.50 4,021,807 178.1
e-Future Information Technology Inc NASDAQ EFUT 5.08 7.86 7.09 3.12 831,350 19.9
NetSol Technologies Inc NASDAQ NTWK 3.58 7.83 10.45 2.68 309,807 32.9
Inventergy Global Inc NASDAQ INVT 1.94 7.78 11.55 1.42 147,386 46.4
Straight Path Communications Inc NYSE STRP 11.00 7.42 11.00 5.16 107,953 129.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Pro-Dex Inc NASDAQ PDEX 2.79 26.82 3.94 1.84 5,322,462 11.7
Metabolix Inc NASDAQ MBLX 1.01 18.84 1.94 0.36 612,510 85.9
LiqTech International Inc NYSE LIQT 1.83 12.27 3.19 1.38 352,213 49.8
Iteris Inc NYSE ITI 1.88 11.90 2.50 1.48 290,904 61.4
American DG Energy Inc NYSE ADGE 1.08 9.09 2.59 0.95 141,847 56.9
Wells-Gardner Electronics Corp NYSE WGA 1.24 5.98 1.99 1.15 206,070 14.6
Blue Earth Inc NASDAQ BBLU 3.20 4.92 3.65 1.75 361,323 235.4
Nuverra Environmental Solutions Inc NYSE NES 14.93 4.85 25.10 12.90 279,705 399.1
Metalico Inc NYSE MEA 1.23 4.24 2.68 1.11 175,087 59.3
American Superconductor Corp NASDAQ AMSC 1.54 4.05 2.68 1.25 743,222 128.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Rock Creek Pharmaceuticals Inc NASDAQ RCPI 0.33 36.93 2.59 0.24 1,842,862 60.2
Echo Therapeutics Inc NASDAQ ECTE 1.14 17.54 4.91 0.72 316,323 14.4
ERBA Diagnostics Inc NYSE ERB 3.79 13.13 4.13 1.22 134,045 166.3
Otonomy Inc NASDAQ OTIC 23.46 12.14 25.57 15.19 468,058 477.1
Cleveland Biolabs Inc NASDAQ CBLI 0.47 9.63 1.69 0.33 568,126 26.8
Fibrocell Science Inc NASDAQ FCSC 2.98 9.16 6.30 2.60 162,599 121.8
ImmunoCellular Therapeutics Ltd NYSE IMUC 1.00 8.62 4.00 0.65 580,884 60.7
Cardica Inc NASDAQ CRDC 1.29 8.40 1.61 0.82 644,929 114.7
Misonix Inc NASDAQ MSON 11.36 8.19 11.73 3.86 163,788 84.6
Hemispherx Biopharma Inc NYSE HEB 0.33 7.74 0.55 0.19 1,338,084 63.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Hampton Roads Bankshares Inc NASDAQ HMPR 1.64 9.33 1.92 1.23 409,876 279.3
Trade Street Residential Inc NASDAQ TSRE 7.26 6.61 8.50 4.97 127,065 266.6
Preferred Apartment Communities Inc NYSE APTS 8.95 5.67 9.36 7.62 164,804 153.4
First Marblehead Corp/The NYSE FMD 4.00 4.99 10.50 3.60 110,058 46.1
Arbor Realty Trust Inc NYSE ABR 7.00 4.95 7.43 6.26 341,670 353.3
Health Insurance Innovations Inc NASDAQ HIIQ 12.32 3.79 14.24 9.20 146,270 180.3
Pennsylvania Real Estate Investment Trust NYSE PEI 21.05 2.98 21.14 16.35 2,140,237 1,447.7
New York REIT Inc NYSE NYRT 10.75 2.58 12.32 9.51 8,220,079 1,743.4
Citizens Inc/TX NYSE CIA 6.84 2.55 9.47 5.90 179,480 342.6
United Community Financial Corp/OH NASDAQ UCFC 4.87 2.53 4.99 3.17 325,943 244.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
dELiA*s Inc NASDAQ DLIA 0.31 32.13 1.68 0.19 4,144,143 22.7
Fairway Group Holdings Corp NASDAQ FWM 4.11 9.31 26.09 3.75 1,587,661 178.6
Alliance One International Inc NYSE AOI 2.14 8.63 3.25 1.93 708,649 189.0
China Jo-Jo Drugstores Inc NASDAQ CJJD 1.41 7.63 2.84 0.50 240,440 21.2
Gordmans Stores Inc NASDAQ GMAN 3.65 6.10 11.66 3.06 463,251 71.4
Odyssey Marine Exploration Inc NASDAQ OMEX 0.92 5.66 3.18 0.85 713,027 78.4
WNS Holdings Ltd NYSE WNS 22.10 5.39 22.61 17.11 264,911 1,137.7
DTS Inc/CA NASDAQ DTSI 25.07 4.63 25.28 16.76 608,543 428.9
Carrols Restaurant Group Inc NASDAQ TAST 7.35 4.26 8.38 5.13 282,268 258.9
Container Store Group Inc/The NYSE TCS 23.76 3.98 47.07 18.00 1,445,750 1,139.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles