Today’s Box Score for September 18, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, September 18, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Calibre Mining Corp TSXV CXB 0.14 17.39 0.14 0.03 1,544,215 26.7
Redhill Resources Corp TSXV RHR 0.53 16.48 0.53 0.13 140,650 10.6
Focus Ventures Ltd TSXV FCV 0.29 16.00 0.35 0.12 138,500 22.3
Inca One Resources Corp TSXV IO 0.18 12.90 0.18 0.06 369,200 11.2
Talon Metals Corp TSX TLO 0.41 9.46 0.58 0.17 757,630 37.3
Ivernia Inc TSX IVW 0.13 8.70 0.17 0.11 119,500 100.1
Lydian International Ltd TSX LYD 0.83 7.79 1.48 0.55 311,286 126.3
Sabina Gold & Silver Corp TSX SBB 0.73 7.35 1.13 0.55 573,792 141.6
China Gold International Resources Corp Ltd TSX CGG 3.21 7.00 3.91 2.55 595,411 1,272.5
Puma Exploration Inc TSXV PUM 0.16 6.67 0.27 0.14 286,000 16.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Kallisto Energy Corp TSXV KEC 0.11 22.22 0.16 0.04 1,792,352 11.1
Marksmen Energy Inc TSXV MAH 0.40 11.11 0.98 0.08 110,913 22.0
Sintana Energy Inc TSXV SNN 0.16 10.71 0.23 0.07 1,092,875 48.1
Petro One Energy Corp TSXV POP 0.58 9.43 0.83 0.12 766,308 34.3
Caza Oil & Gas Inc TSX CAZ 0.36 7.46 0.48 0.12 719,942 85.1
Madalena Energy Inc TSXV MVN 0.49 5.43 0.83 0.38 3,309,850 254.7
Waldron Energy Corp TSX WDN 0.27 3.85 0.46 0.23 338,201 16.9
EmberClear Corp TSXV EMB 0.17 3.13 0.27 0.03 374,883 12.0
East West Petroleum Corp TSXV EW 0.18 2.86 0.71 0.17 179,750 16.8
Manitok Energy Inc TSXV MEI 2.08 2.46 3.38 1.93 288,990 142.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
ISIS Lab Corp TSXV LAB 0.33 10.00 0.64 0.26 178,750 18.9
EXO U Inc TSXV EXO 4.14 7.25 4.50 0.70 267,358 172.0
Snipp Interactive Inc TSXV SPN 0.30 7.14 0.30 0.08 159,886 20.8
QHR Corp TSXV QHR 1.32 5.60 1.54 0.79 1,683,890 64.2
Sandvine Corp TSX SVC 2.87 3.24 4.08 1.89 581,045 431.8
Intertain Group Ltd/The TSX IT 9.60 2.78 10.02 3.83 1,357,189 235.5
Descartes Systems Group Inc/The TSX DSG 16.07 1.97 17.02 11.51 127,799 1,210.3
Spectra7 Microsystems Inc TSXV SEV 0.34 1.52 0.88 0.26 210,050 26.8
Solium Capital Inc TSX SUM 8.68 0.70 9.04 5.35 107,783 411.1
Absolute Software Corp TSX ABT 7.09 0.28 8.10 5.85 130,091 311.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Omni-Lite Industries Canada Inc TSXV OML 0.90 8.43 0.92 0.58 140,456 10.7
QSolar Ltd CNSX QSL 0.35 2.94 0.95 0.33 289,000 25.0
Wavefront Technology Solutions Inc TSXV WEE 0.22 2.33 0.38 0.16 134,980 18.3
Martinrea International Inc TSX MRE 13.91 2.28 14.70 6.91 330,256 1,175.9
Gatekeeper Systems Inc TSXV GSI 0.25 2.08 0.32 0.12 140,500 11.0
Norbord Inc TSX NBD 25.21 2.06 34.24 20.51 304,356 1,347.1
Intertape Polymer Group Inc TSX ITP 15.92 2.05 16.05 11.12 335,171 971.3
DIRTT Environmental Solutions TSX DRT 3.74 1.91 3.95 2.30 153,960 268.1
ATS Automation Tooling Systems Inc TSX ATA 13.36 0.38 16.56 12.73 115,152 1,215.5
Aecon Group Inc TSX ARE 15.80 0.25 18.75 13.23 295,647 891.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Vivione Biosciences Inc TSXV VBI 0.30 36.36 0.44 0.20 128,152 11.3
Bioniche Life Sciences Inc TSX BNC 0.29 28.89 0.44 0.14 3,475,585 41.2
Critical Outcome Technologies Inc TSXV COT 0.32 8.62 0.37 0.12 278,600 32.5
Annidis Corp TSXV RHA 0.30 7.27 0.35 0.16 121,000 28.3
Prometic Life Sciences Inc TSX PLI 1.75 6.71 1.78 0.61 1,995,954 928.0
Antibe Therapeutics Inc TSXV ATE 0.48 4.35 0.88 0.39 104,500 17.8
Immunovaccine Inc TSXV IMV 0.74 2.78 1.50 0.30 174,200 58.9
Concordia Healthcare Corp TSX CXR 33.87 1.44 38.75 6.25 244,018 967.4
Zecotek Photonics Inc TSXV ZMS 0.46 1.10 0.97 0.43 212,150 45.5
Extendicare Inc TSX EXE 8.51 0.47 8.79 6.40 223,333 775.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Aberdeen International Inc TSX AAB 0.17 9.68 0.19 0.11 952,800 14.8
Guardian Capital Group Ltd TSX GCG/A 17.48 2.13 19.12 13.27 316,619 581.1
Tricon Capital Group Inc TSX TCN 7.87 1.81 8.54 6.65 233,689 713.2
Dream Global Real Estate Investment Trust TSX DRG-U 9.20 1.32 10.03 7.97 607,575 1,002.9
AGF Management Ltd TSX AGF/B 11.40 0.88 14.78 10.82 426,054 980.0
Input Capital Corp TSXV INP 2.37 0.85 2.85 1.55 186,519 193.0
Ceres Global Ag Corp TSX CRP 7.00 0.72 8.75 6.41 681,090 99.8
Killam Properties Inc TSX KMP 10.49 0.67 11.16 10.02 292,120 575.1
Chartwell Retirement Residences TSX CSH-U 11.05 0.45 11.50 9.52 220,723 1,924.5
Canaccord Genuity Group Inc TSX CF 11.85 0.42 13.49 5.84 272,315 1,208.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Golden Minerals Co NYSE AUMN 0.66 5.70 1.59 0.42 234,611 31.0
Globe Specialty Metals Inc NASDAQ GSM 20.72 2.98 22.00 14.77 530,979 1,528.2
Allied Nevada Gold Corp NYSE ANV 3.78 2.72 6.70 2.61 3,131,902 394.4
Materion Corp NYSE MTRN 33.66 2.53 39.38 25.21 107,827 695.1
McEwen Mining Inc NYSE MUX 2.38 2.15 3.74 1.70 1,534,643 785.0
Intrepid Potash Inc NYSE IPI 16.57 1.66 17.64 13.51 575,075 1,260.8
General Moly Inc NYSE GMO 0.92 1.10 1.99 0.82 102,754 84.5
Silver Bull Resources Inc NYSE SVBL 0.24 0.86 0.44 0.22 156,732 37.4
Gold Resource Corp NYSE GORO 5.83 0.69 7.58 3.52 421,307 315.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
KiOR Inc NASDAQ KIOR 0.22 21.01 3.10 0.09 4,951,350 24.5
Richfield Oil & Gas Co OTC BB ROIL 0.17 13.33 0.55 0.15 111,449 10.3
Gulfslope Energy Inc OTC BB GSPE 0.28 12.00 4.95 0.19 157,974 184.6
Ener-Core Inc OTC BB ENCR 0.33 9.21 2.37 0.07 660,486 28.6
Niska Gas Storage Partners LLC NYSE NKA 14.14 2.76 17.00 11.30 126,795 511.7
Houston American Energy Corp NYSE HUSA 0.37 2.72 0.75 0.18 210,325 19.3
Panhandle Oil and Gas Inc NYSE PHX 64.71 2.68 68.89 27.27 133,757 533.1
TETRA Technologies Inc NYSE TTI 11.74 1.73 13.43 9.25 464,383 933.9
EV Energy Partners LP NASDAQ EVEP 38.80 1.52 41.97 30.53 242,604 1,884.6
Exterran Partners LP NASDAQ EXLP 29.99 1.32 31.48 25.61 284,426 1,669.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
NII Holdings Inc NASDAQ NIHD 0.11 59.09 7.03 0.07 33,030,128 18.1
Emcore Corp NASDAQ EMKR 5.37 25.17 5.90 3.50 8,665,062 164.9
Vimicro International Corp NASDAQ VIMC 9.35 13.61 9.88 1.23 4,370,283 222.6
iPass Inc NASDAQ IPAS 1.77 9.26 2.20 1.05 768,373 114.2
Axcelis Technologies Inc NASDAQ ACLS 2.12 8.72 2.58 1.50 1,210,768 236.6
Sysorex Global Holdings Corp NASDAQ SYRX 3.83 8.50 18.02 2.00 108,258 75.2
GigOptix Inc NYSE GIG 1.27 7.63 1.98 1.15 257,174 40.5
Cinedigm Corp NASDAQ CIDM 2.00 7.53 3.25 1.44 1,697,122 153.5
China Mobile Games & Entertainment Group Ltd NASDAQ CMGE 26.87 7.22 40.31 11.00 1,164,750 845.3
Ambarella Inc NASDAQ AMBA 40.26 7.22 40.95 16.91 4,019,612 1,195.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China Recycling Energy Corp NASDAQ CREG 1.40 20.17 6.05 1.02 3,997,620 85.3
Apogee Enterprises Inc NASDAQ APOG 41.67 5.52 41.70 27.25 571,529 1,213.9
Cocrystal Pharma Inc OTC BB COCP 0.40 5.26 0.97 0.23 295,865 48.8
Kemet Corp NYSE KEM 4.71 5.13 6.41 3.93 183,205 213.8
Dorman Products Inc NASDAQ DORM 41.33 4.93 60.99 37.22 1,078,192 1,491.4
Adept Technology Inc NASDAQ ADEP 7.98 4.86 21.90 5.90 229,065 104.5
China XD Plastics Co Ltd NASDAQ CXDC 5.55 4.72 13.24 4.23 152,140 275.2
Dycom Industries Inc NYSE DY 33.68 3.06 34.00 24.72 253,014 1,145.1
Furmanite Corp NYSE FRM 7.72 2.93 12.70 6.90 217,453 290.6
NCI Building Systems Inc NYSE NCS 20.54 2.85 21.68 12.01 305,440 1,510.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Vivus Inc NASDAQ VVUS 4.36 12.37 11.64 3.32 34,299,739 451.1
Biostar Pharmaceuticals Inc NASDAQ BSPM 1.83 9.58 3.49 0.70 727,534 28.3
Arena Pharmaceuticals Inc NASDAQ ARNA 4.27 9.49 7.97 3.82 10,975,760 938.7
TransEnterix Inc NYSE TRXC 4.25 7.59 14.00 2.81 243,346 267.7
Oncothyreon Inc NASDAQ ONTY 2.15 7.50 4.08 1.67 5,631,372 173.7
Alder Biopharmaceuticals Inc NASDAQ ALDR 13.19 7.06 22.95 9.50 204,495 406.3
LDR Holding Corp NASDAQ LDRH 29.95 6.96 40.39 15.00 310,533 777.7
Quidel Corp NASDAQ QDEL 26.97 6.73 32.24 19.21 422,236 925.3
Opexa Therapeutics Inc NASDAQ OPXA 1.15 6.48 2.56 1.08 625,964 32.0
Athersys Inc NASDAQ ATHX 1.44 5.88 4.33 1.08 479,148 111.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Higher One Holdings Inc NYSE ONE 3.47 5.15 10.69 3.21 363,224 165.1
First BanCorp/Puerto Rico NYSE FBP 5.29 3.93 6.56 4.36 542,522 1,125.5
Financial Engines Inc NASDAQ FNGN 37.64 3.92 71.08 33.92 520,891 1,948.0
MoneyGram International Inc NASDAQ MGI 14.60 3.77 21.95 12.45 309,515 797.2
Calamos Asset Management Inc NASDAQ CLMS 12.60 3.53 13.90 9.46 183,643 258.7
Green Dot Corp NYSE GDOT 19.60 3.48 26.87 16.53 1,223,877 786.3
Independent Bank Corp/MI NASDAQ IBCP 12.79 3.23 14.25 8.66 170,501 293.4
WisdomTree Investments Inc NASDAQ WETF 12.29 3.19 18.50 9.11 1,655,897 1,638.3
Capital Bank Financial Corp NASDAQ CBF 24.99 3.14 26.01 20.94 345,254 1,221.9
OFG Bancorp NYSE OFG 16.57 2.98 19.10 14.05 276,021 746.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles