Today’s Box Score for September 08, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Monday, September 08, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Western Lithium USA Corp TSX WLC 0.86 11.69 1.00 0.15 1,514,044 101.9
Terrax Minerals Inc TSXV TXR 0.44 10.00 0.90 0.34 103,000 19.5
Mega Precious Metals Inc TSXV MGP 0.12 9.52 0.27 0.09 536,371 19.9
Ascot Resources Ltd TSXV AOT 2.00 8.11 2.40 0.59 152,450 197.9
Graphite One Resources Inc TSXV GPH 0.15 7.41 0.25 0.11 9,943,526 18.6
Ginguro Exploration Inc TSXV GEG 0.26 6.25 0.40 0.12 127,250 21.7
Shore Gold Inc TSX SGF 0.30 5.36 0.45 0.12 118,131 66.3
Peregrine Diamonds Ltd TSX PGD 0.28 3.70 0.75 0.23 138,700 60.4
Houston Lake Mining Inc TSXV HLM 0.16 3.23 0.16 0.04 122,400 14.5
Mandalay Resources Corp TSX MND 1.10 2.80 1.22 0.71 470,589 375.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Waldron Energy Corp TSX WDN 0.29 7.41 0.46 0.23 184,500 18.2
Africa Hydrocarbons Inc TSXV NFK 0.15 7.41 0.30 0.07 187,686 16.5
Ivanhoe Energy Inc TSX IE 2.25 7.14 7.14 1.43 309,138 36.9
Aveda Transportation and Energy Services Inc TSXV AVE 5.40 6.93 5.80 2.66 258,263 107.5
Marquee Energy Ltd TSXV MQL 1.16 2.65 1.33 0.62 116,854 139.6
Ballard Power Systems Inc TSX BLD 3.92 1.55 9.32 1.31 177,308 517.6
Americas Petrogas Inc TSXV BOE 0.72 1.41 1.85 0.47 409,950 164.3
Petro One Energy Corp TSXV POP 0.41 1.25 0.83 0.12 1,311,784 23.9
Enterprise Group Inc TSX E 0.84 1.20 1.19 0.72 340,804 122.2
Petrowest Corp TSX PRW 1.27 0.79 1.46 0.69 330,321 190.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Intertain Group Ltd/The TSX IT 8.53 4.66 8.64 3.83 268,351 209.2
POET Technologies Inc TSXV PTK 1.37 1.48 2.87 0.32 519,925 224.5
Sierra Wireless Inc TSX SW 32.24 1.10 32.73 12.53 141,907 1,016.0
EXO U Inc TSXV EXO 3.95 1.02 4.50 0.70 146,019 164.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
dynaCERT Inc TSXV DYA 0.18 5.88 0.20 0.05 767,830 29.2
Microcoal Technologies Inc CNSX MTI 0.25 4.17 0.35 0.08 100,117 18.6
Newalta Corp TSX NAL 22.32 1.18 22.39 14.81 172,387 1,247.7
Avigilon Corp TSX AVO 19.23 0.73 34.50 15.69 313,846 893.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
IntelliPharmaCeutics International Inc/CA TSX I 3.89 12.10 6.70 1.72 100,703 90.8
Bioniche Life Sciences Inc TSX BNC 0.21 2.50 0.44 0.14 363,321 29.1
Prometic Life Sciences Inc TSX PLI 1.65 2.48 1.78 0.52 1,453,829 875.0
Tekmira Pharmaceuticals Corp TSX TKM 20.56 1.73 34.66 5.57 172,842 454.0
Patient Home Monitoring Corp TSXV PHM 0.46 1.11 0.50 0.21 748,769 68.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Chartwell Retirement Residences TSX CSH-U 11.20 0.54 11.50 9.52 242,593 1,950.6
Dream Industrial Real Estate Investment Trust TSX DIR-U 9.82 0.51 9.95 8.20 351,036 540.7
HealthLease Properties Real Estate Investment Trust TSX HLP-U 14.12 0.14 14.30 9.27 104,056 469.7
NorthWest Healthcare Properties Real Estate Investment Trust TSX NWH-U 10.10 0.10 11.39 9.52 202,095 392.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
General Steel Holdings Inc NYSE GSI 1.13 1.81 1.58 0.83 178,111 65.9
Mines Management Inc NYSE MGN 0.69 1.71 1.80 0.48 123,790 20.4
Uranium Energy Corp NYSE UEC 1.36 1.49 2.44 0.94 427,301 124.2
El Capitan Precious Metals Inc OTC BB ECPN 0.19 1.08 0.41 0.06 124,237 52.0
USEC Inc NYSE USU 4.10 0.24 14.66 2.63 1,017,156 20.2
Materion Corp NYSE MTRN 33.23 0.15 39.38 25.21 146,158 686.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
KiOR Inc NASDAQ KIOR 0.11 20.84 3.10 0.09 932,626 12.1
Mexco Energy Corp NYSE MXC 8.25 13.01 11.14 6.12 106,981 16.8
China Sunergy Co Ltd NASDAQ CSUN 3.50 11.11 10.19 2.51 1,694,662 52.0
Real Goods Solar Inc NASDAQ RGSE 1.58 9.72 5.65 1.38 1,587,982 85.6
ReneSola Ltd NYSE SOL 3.35 9.12 6.00 2.18 4,207,417 340.5
Forest Oil Corp NYSE FST 1.56 7.59 6.67 1.42 2,213,234 186.2
Endeavour International Corp NYSE END 0.52 6.10 7.50 0.47 1,133,354 26.2
SinoCoking Coal and Coke Chemical Industries Inc NASDAQ SCOK 2.92 5.61 3.17 0.83 216,998 61.7
Gulfslope Energy Inc OTC BB GSPE 0.41 4.87 4.95 0.19 179,457 269.6
Enservco Corp NYSE ENSV 3.27 4.81 3.84 1.17 352,694 120.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
NII Holdings Inc NASDAQ NIHD 0.17 56.64 7.50 0.11 17,333,998 29.7
China Mobile Games & Entertainment Group Ltd NASDAQ CMGE 28.20 20.03 40.31 11.00 2,229,558 887.2
Acorn Energy Inc NASDAQ ACFN 1.94 16.87 6.67 1.35 612,169 43.0
Vimicro International Corp NASDAQ VIMC 5.40 13.68 5.65 1.23 2,236,199 128.6
China Finance Online Co Ltd NASDAQ JRJC 9.21 11.64 11.88 1.71 4,801,201 204.3
Micronet Enertec Technologies Inc NASDAQ MICT 3.41 10.70 6.37 2.58 116,756 19.9
ChannelAdvisor Corp NYSE ECOM 18.12 9.88 49.90 15.31 648,131 445.8
Pixelworks Inc NASDAQ PXLW 7.35 9.87 9.83 3.66 2,562,939 168.3
Immersion Corp NASDAQ IMMR 11.19 9.06 14.72 9.69 1,106,204 319.6
Silver Spring Networks Inc NYSE SSNI 10.60 8.83 23.61 9.05 452,787 513.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
RADA Electronic Industries Ltd NASDAQ RADA 5.97 136.90 6.09 1.26 39,576,361 53.2
Giga-tronics Inc NASDAQ GIGA 3.13 50.48 4.78 0.90 2,847,399 16.9
Identive Group Inc NASDAQ INVE 20.99 17.92 21.06 4.86 597,734 169.4
Quest Resource Holding Corp NASDAQ QRHC 4.07 11.81 6.23 1.35 229,050 395.0
Energous Corp NASDAQ WATT 10.99 9.79 16.44 7.76 138,248 103.8
On Track Innovations Ltd NASDAQ OTIV 3.17 9.69 4.38 1.48 3,208,410 105.3
PowerSecure International Inc NYSE POWR 11.45 7.31 27.44 6.41 666,327 255.9
FreightCar America Inc NASDAQ RAIL 35.05 6.24 35.42 18.05 441,057 422.9
Continental Building Products Inc NYSE CBPX 17.15 6.19 20.51 12.58 349,069 755.8
Yingli Green Energy Holding Co Ltd NYSE YGE 3.97 5.87 8.77 2.68 7,358,326 721.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Flexion Therapeutics Inc NASDAQ FLXN 16.79 19.42 20.85 11.06 153,523 262.3
Threshold Pharmaceuticals Inc NASDAQ THLD 4.61 16.41 5.93 3.51 2,821,645 273.7
Stemline Therapeutics Inc NASDAQ STML 12.18 14.58 47.25 10.50 397,514 161.5
Hemispherx Biopharma Inc NYSE HEB 0.32 13.92 0.55 0.19 11,017,100 60.8
iBio Inc NYSE IBIO 0.55 12.36 0.85 0.24 854,497 36.1
GenVec Inc NASDAQ GNVC 2.30 12.20 4.25 0.54 116,028 39.7
Nanosphere Inc NASDAQ NSPH 0.62 11.27 2.97 0.54 3,317,349 47.7
ERBA Diagnostics Inc NYSE ERB 3.58 10.84 4.13 1.00 117,114 157.1
TG Therapeutics Inc NASDAQ TGTX 9.78 10.63 11.56 2.97 453,924 372.8
BioDelivery Sciences International Inc NASDAQ BDSI 17.98 10.10 18.10 4.16 3,515,476 886.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Bank of Kentucky Financial Corp/The NASDAQ BKYF 46.50 28.28 46.70 27.04 822,006 356.8
GFI Group Inc NYSE GFIG 5.03 10.55 5.04 2.98 4,664,222 636.5
Essent Group Ltd NYSE ESNT 22.63 8.96 26.45 17.00 728,956 1,958.1
Xoom Corp NASDAQ XOOM 24.17 6.57 36.07 16.90 423,264 923.0
Waterstone Financial Inc NASDAQ WSBF 12.06 5.33 12.09 9.00 269,945 415.1
WageWorks Inc NYSE WAGE 47.10 5.02 68.31 33.04 462,917 1,657.5
Doral Financial Corp NYSE DRL 6.36 4.09 24.00 1.87 427,164 42.3
Tower Group International Ltd NASDAQ TWGP 2.06 4.04 13.93 1.62 764,501 118.0
NMI Holdings Inc NASDAQ NMIH 9.49 3.49 15.24 9.10 197,423 553.9
Federated National Holding Co NASDAQ FNHC 26.25 3.39 26.60 8.30 189,498 362.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles