Today’s Box Score for September 03, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, September 03, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Western Lithium USA Corp TSX WLC 0.88 37.50 0.95 0.14 2,298,312 104.3
DuSolo Fertilizers Inc TSXV DSF 0.31 14.81 0.32 0.13 503,601 32.4
Integra Gold Corp TSXV ICG 0.25 13.64 0.42 0.16 580,469 46.4
Formation Metals Inc TSX FCO 0.19 12.12 0.26 0.07 133,538 16.8
Tinkerine Studios Ltd TSXV TTD 0.38 11.76 0.54 0.06 580,149 15.9
Dynacor Gold Mines Inc TSX DNG 1.95 11.43 2.20 1.35 1,579,249 70.9
Rockhaven Resources Ltd TSXV RK 0.30 11.11 0.34 0.08 122,851 25.2
Canada Zinc Metals Corp TSXV CZX 0.55 10.00 0.60 0.19 338,274 81.9
Lithium Americas Corp TSX LAC 0.34 9.84 0.48 0.18 263,624 51.8
Meadow Bay Gold Corp TSX MAY 0.18 9.38 0.27 0.13 129,180 10.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Stream Oil & Gas Ltd TSXV SKO 0.58 17.17 0.72 0.37 436,221 38.8
Americas Petrogas Inc TSXV BOE 0.71 14.52 1.85 0.47 1,038,002 162.0
Avanti Energy Inc TSXV AVN 0.37 8.82 0.39 0.12 140,800 17.4
Iona Energy Inc TSXV INA 0.42 6.33 0.68 0.36 1,691,600 154.1
Contact Exploration Inc TSXV CEX 0.52 6.12 0.55 0.21 4,640,104 148.1
WesternZagros Resources Ltd TSXV WZR 0.90 4.65 1.28 0.73 198,985 429.0
Western Energy Services Corp TSX WRG 10.92 4.50 11.70 6.92 441,040 817.4
Canadian Overseas Petroleum Ltd TSXV XOP 0.17 3.03 0.40 0.16 215,800 68.0
Petrolympic Ltd TSXV PCQ 0.37 2.78 0.44 0.06 109,000 37.0
Calfrac Well Services Ltd TSX CFW 20.20 2.59 22.57 14.29 344,002 1,914.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Snipp Interactive Inc TSXV SPN 0.28 16.67 0.30 0.08 322,970 19.4
Pivot Technology Solutions Inc TSXV PTG 0.22 10.00 0.27 0.11 604,500 23.2
Spectra7 Microsystems Inc TSXV SEV 0.39 4.05 0.88 0.26 227,676 30.8
Intertain Group Ltd/The TSX IT 7.59 3.97 8.00 3.83 1,530,575 186.2
EXO U Inc TSXV EXO 4.00 3.63 4.50 0.70 169,682 166.1
Symbility Solutions Inc TSXV SY 0.29 3.57 0.50 0.24 388,500 60.8
BSM Technologies Inc TSXV GPS 1.94 2.11 3.45 1.81 242,915 92.4
Guestlogix Inc TSX GXI 1.20 1.69 1.60 0.88 242,728 110.2
Redknee Solutions Inc TSX RKN 3.49 1.45 7.82 3.44 553,180 380.0
Wi-Lan Inc TSX WIN 4.24 0.95 4.74 2.96 247,697 509.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Gatekeeper Systems Inc TSXV GSI 0.25 13.64 0.32 0.12 103,380 11.3
Legend Power Systems Inc TSXV LPS 0.72 10.77 0.77 0.09 256,509 37.7
Thermal Energy International Inc TSXV TMG 0.11 10.00 0.14 0.03 115,364 17.7
Microcoal Technologies Inc CNSX MTI 0.24 6.82 0.36 0.08 103,000 17.4
Wajax Corp TSX WJX 38.53 4.16 39.56 32.84 218,669 646.5
Heroux-Devtek Inc TSX HRX 11.34 3.00 12.35 8.07 327,804 407.0
RDX Technologies Corp TSXV RDX 0.24 2.13 0.64 0.13 731,923 41.7
Martinrea International Inc TSX MRE 14.50 0.55 14.70 6.91 663,361 1,225.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Stellar Biotechnologies Inc TSXV KLH 1.89 18.13 2.55 0.65 887,191 147.8
Cipher Pharmaceuticals Inc TSX DND 11.86 5.89 12.08 6.00 170,732 301.5
Patient Home Monitoring Corp TSXV PHM 0.47 5.62 0.48 0.20 2,805,913 70.5
Immunovaccine Inc TSXV IMV 0.82 2.50 1.50 0.28 203,966 65.2
Concordia Healthcare Corp TSX CXR 36.97 0.87 38.75 6.25 214,183 1,055.9
Knight Therapeutics Inc TSX GUD 5.67 0.18 6.25 4.81 139,859 440.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
High North Resources Ltd TSXV HN 0.48 5.49 0.74 0.30 134,145 24.8
Copper Fox Metals Inc TSXV CUU 0.21 2.44 0.65 0.20 105,920 85.4
Excelsior Mining Corp TSXV MIN 0.26 2.00 0.63 0.10 100,900 21.0
Westaim Corp/The TSXV WED 3.20 1.59 3.48 1.65 216,521 225.0
AGF Management Ltd TSX AGF/B 12.68 1.28 14.78 10.82 201,884 1,090.0
Dream Industrial Real Estate Investment Trust TSX DIR-U 9.80 1.14 9.95 8.20 150,933 539.6
Delavaco Residential Properties Corp TSXV DVO/U 1.00 1.01 1.40 0.66 517,650 55.6
Tricon Capital Group Inc TSX TCN 7.85 0.90 8.54 5.91 216,502 711.4
Pure Industrial Real Estate Trust TSX AAR-U 4.55 0.89 5.03 4.13 1,963,133 863.1
Dream Unlimited Corp TSX DRM 14.38 0.63 17.64 10.00 1,082,236 1,142.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Noranda Aluminum Holding Corp NYSE NOR 4.35 8.48 5.08 2.21 860,449 299.5
General Steel Holdings Inc NYSE GSI 1.19 3.48 1.58 0.80 472,884 69.4
Uranerz Energy Corp NYSE URZ 1.20 3.45 1.97 0.80 568,671 103.5
Comstock Mining Inc NYSE LODE 1.51 2.72 2.10 1.46 172,030 127.6
USEC Inc NYSE USU 5.03 2.03 14.95 2.63 1,309,985 24.8
China Gerui Advanced Materials Group Ltd NASDAQ CHOP 0.61 1.70 1.82 0.52 235,653 36.3
Horsehead Holding Corp NASDAQ ZINC 20.47 0.84 21.02 11.85 363,817 1,038.1
Silver Bull Resources Inc NYSE SVBL 0.25 0.68 0.44 0.22 152,410 40.1
Materion Corp NYSE MTRN 33.20 0.61 39.38 25.21 175,277 685.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Cardinal Energy Group Inc OTC BB CEGX 0.69 27.78 1.55 0.30 141,218 24.3
ION Geophysical Corp NYSE IO 3.41 6.23 5.52 2.81 3,030,718 559.5
JinkoSolar Holding Co Ltd NYSE JKS 31.36 6.05 37.98 16.43 4,517,918 964.7
Trina Solar Ltd NYSE TSL 13.85 4.69 18.77 9.80 6,900,205 1,109.6
Callon Petroleum Co NYSE CPE 10.80 3.95 12.09 4.49 1,300,990 441.1
Quantum Fuel Systems Technologies Worldwide Inc NASDAQ QTWW 4.83 2.55 11.25 1.85 528,257 112.8
Matrix Service Co NASDAQ MTRX 29.13 2.53 38.71 15.57 526,444 769.4
Green Plains Inc NASDAQ GPRE 45.75 2.39 45.79 13.78 1,227,666 1,718.6
Basic Energy Services Inc NYSE BAS 23.85 2.32 29.84 11.86 1,293,394 1,030.3
Alon USA Partners LP NYSE ALDW 20.41 1.95 20.43 10.25 167,077 1,275.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Peerless Systems Corp NASDAQ PRLS 4.46 22.30 4.80 3.39 152,665 12.2
Vimicro International Corp NASDAQ VIMC 4.13 9.55 5.18 1.23 1,221,811 98.3
Lightpath Technologies Inc NASDAQ LPTH 1.31 7.38 1.84 1.11 464,396 18.7
China Mobile Games & Entertainment Group Ltd NASDAQ CMGE 20.38 7.15 40.31 11.00 1,307,144 641.2
Mattersight Corp NASDAQ MATR 5.52 6.77 7.85 3.37 456,536 122.4
AXT Inc NASDAQ AXTI 2.76 5.34 2.79 2.04 429,255 90.2
Attunity Ltd NASDAQ ATTU 7.33 5.16 12.00 5.83 151,339 111.3
xG Technology Inc NASDAQ XGTI 2.10 4.48 5.88 1.12 632,009 50.8
OPOWER Inc NYSE OPWR 16.44 4.38 26.00 15.03 163,277 810.4
Ruckus Wireless Inc NYSE RKUS 14.56 3.63 18.58 8.65 1,808,388 1,204.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Vicon Industries Inc NYSE VII 5.10 20.28 6.14 1.79 8,659,856 23.1
Magal Security Systems Ltd NASDAQ MAGS 5.16 17.01 6.16 3.10 4,308,450 83.3
Image Sensing Systems Inc NASDAQ ISNS 7.75 16.19 9.94 2.10 42,870,502 38.6
Astrotech Corp NASDAQ ASTC 3.29 11.15 4.59 0.63 357,336 64.2
Iteris Inc NYSE ITI 1.97 8.24 2.50 1.48 1,604,544 64.6
Lydall Inc NYSE LDL 30.01 4.97 30.11 15.50 164,171 512.1
China Recycling Energy Corp NASDAQ CREG 1.50 3.81 6.05 1.21 449,639 91.4
NCI Building Systems Inc NYSE NCS 20.43 3.50 20.73 11.22 618,690 1,502.5
Ballantyne Strong Inc NYSE BTN 4.46 3.00 5.15 3.65 123,764 63.2
Fuel Tech Inc NASDAQ FTEK 4.57 2.93 9.63 3.91 202,713 104.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Infinity Pharmaceuticals Inc NASDAQ INFI 15.73 44.05 21.60 8.40 17,791,332 764.3
Cleveland Biolabs Inc NASDAQ CBLI 0.56 39.55 1.80 0.33 4,544,961 32.0
Tianyin Pharmaceutical Co Inc NYSE TPI 0.74 19.22 1.44 0.58 172,931 21.8
Tetraphase Pharmaceuticals Inc NASDAQ TTPH 15.01 14.76 17.74 8.01 1,824,335 389.6
Palatin Technologies Inc NYSE PTN 1.04 14.29 1.50 0.56 3,480,770 40.8
RXi Pharmaceuticals Corp NASDAQ RXII 3.69 11.14 6.84 2.21 1,783,185 59.4
Rexahn Pharmaceuticals Inc NYSE RNN 0.77 9.64 1.85 0.37 3,326,669 136.8
TG Therapeutics Inc NASDAQ TGTX 9.22 9.11 11.56 2.97 1,355,648 351.5
Aoxing Pharmaceutical Co Inc NYSE AXN 0.30 8.79 0.72 0.21 379,804 15.2
Vermillion Inc NASDAQ VRML 2.40 8.60 3.83 1.50 145,165 86.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Broadway Financial Corp/DE NASDAQ BYFC 1.70 29.77 2.95 0.83 102,618 34.4
E-House China Holdings Ltd NYSE EJ 11.33 5.10 17.28 6.19 2,380,421 1,562.5
Bluerock Residential Growth REIT Inc NYSE BRG 13.68 4.91 15.63 11.21 154,808 76.0
Net 1 UEPS Technologies Inc NASDAQ UEPS 13.03 4.41 13.38 7.03 1,545,590 623.1
United Insurance Holdings Corp NASDAQ UIHC 16.90 2.86 18.56 7.81 207,501 352.2
China HGS Real Estate Inc NASDAQ HGSH 9.09 2.71 10.50 2.10 1,071,205 409.5
Newtek Business Services Inc NASDAQ NEWT 2.74 2.62 3.43 2.26 131,114 103.5
FBR & Co NASDAQ FBRC 29.53 2.61 30.00 23.03 137,028 298.1
WageWorks Inc NYSE WAGE 41.76 2.35 68.31 33.04 452,648 1,469.6
Chesapeake Granite Wash Trust NYSE CHKR 10.54 2.13 15.00 9.60 232,722 492.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles