Today’s Box Score for October 08, 2014

Published:

Reading time: 6 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, October 08, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Castle Mountain Mining Co Ltd TSXV CMM 0.41 17.14 1.10 0.34 703,460 29.5
Torex Gold Resources Inc TSX TXG 1.70 16.44 1.82 0.85 4,495,803 1,331.3
Novagold Resources Inc TSX NG 3.32 14.48 5.11 2.12 200,776 1,053.4
Romarco Minerals Inc TSX R 0.73 14.06 0.99 0.35 2,069,523 482.2
Luna Gold Corp TSX LGC 0.60 13.21 1.81 0.50 142,000 84.9
Alamos Gold Inc TSX AGI 9.76 12.96 17.06 8.58 681,241 1,243.0
Kirkland Lake Gold Inc TSX KGI 5.43 12.66 6.19 2.21 874,601 391.4
Doubleview Capital Corp TSXV DBV 0.19 11.76 0.40 0.04 187,750 10.6
Fortuna Silver Mines Inc TSX FVI 4.80 11.63 6.59 2.71 1,064,551 610.2
SEMAFO Inc TSX SMF 4.25 11.55 5.48 2.24 2,810,635 1,179.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Xinergy Ltd TSX XRG 0.28 36.59 0.70 0.13 183,551 16.3
Terra Nova Energy Ltd TSXV TGC 0.22 22.22 0.24 0.04 1,998,731 15.7
Taipan Resources Inc TSXV TPN 0.36 14.29 0.66 0.23 452,200 38.5
PRD Energy Inc TSXV PRD 0.59 13.46 1.56 0.49 394,800 83.6
Aroway Energy Inc TSXV ARW 0.19 11.76 0.37 0.16 175,520 11.7
Corridor Resources Inc TSX CDH 1.44 8.27 2.47 0.71 108,306 127.6
Valeura Energy Inc TSX VLE 0.33 8.20 0.78 0.27 785,650 19.1
Canadian Energy Services & Technology Corp TSX CEU 8.95 6.80 11.68 5.52 1,813,650 1,910.9
Petro One Energy Corp TSXV POP 0.31 5.08 0.83 0.12 850,014 18.4
TORC Oil & Gas Ltd TSX TOG 11.52 4.25 16.33 8.47 1,279,561 1,075.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Spectra7 Microsystems Inc TSXV SEV 0.78 25.81 0.88 0.26 2,551,581 62.4
iSign Media Solutions Inc TSXV ISD 0.17 13.33 0.29 0.08 175,650 13.7
Slyce Inc TSXV SLC 0.64 12.28 0.80 0.05 1,835,449 61.1
Wi2Wi Corp TSXV YTY 0.20 11.11 0.27 0.05 104,000 16.9
DragonWave Inc TSX DWI 1.45 9.85 2.75 1.13 121,678 109.1
Intertain Group Ltd/The TSX IT 11.64 5.43 11.98 3.83 376,923 245.6
Redknee Solutions Inc TSX RKN 3.75 5.34 7.82 3.15 264,198 408.4
Descartes Systems Group Inc/The TSX DSG 15.85 1.02 17.02 11.70 158,897 1,193.7
Enghouse Systems Ltd TSX ESL 36.50 0.11 38.44 26.15 209,259 954.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Clean Seed Capital Group Ltd TSXV CSX 0.44 10.00 0.89 0.20 160,358 14.8
Avigilon Corp TSX AVO 15.30 8.90 34.50 13.32 1,363,921 712.2
Intertape Polymer Group Inc TSX ITP 15.78 1.09 16.37 11.12 172,334 953.5
Legend Power Systems Inc TSXV LPS 0.50 1.01 0.77 0.09 111,000 27.4
Martinrea International Inc TSX MRE 12.80 0.55 14.70 6.91 149,907 1,083.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Bedrocan Cannabis Corp TSXV BED 0.73 8.96 1.45 0.26 487,232 49.3
Tekmira Pharmaceuticals Corp TSX TKM 26.47 4.83 34.66 7.61 582,772 584.5
Patient Home Monitoring Corp TSXV PHM 0.39 4.05 0.50 0.22 975,061 59.2
Antibe Therapeutics Inc TSXV ATE 0.52 4.00 0.88 0.39 101,000 19.2
Supreme Pharmaceuticals Inc CNSX SL 0.40 3.95 0.68 0.15 140,740 10.1
Immunovaccine Inc TSXV IMV 0.88 3.53 1.50 0.35 564,700 80.5
Abattis Bioceuticals Corp CNSX ATT 0.30 3.45 3.10 0.02 116,210 14.3
Bioniche Life Sciences Inc TSX BNC 0.24 2.17 0.44 0.14 171,250 39.4
Extendicare Inc TSX EXE 8.34 1.96 8.79 6.40 196,976 761.0
Prometic Life Sciences Inc TSX PLI 1.57 1.95 1.84 0.75 2,530,339 833.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
DealNet Capital Corp CNSX DLS 0.20 5.26 0.31 0.14 525,500 11.7
Delavaco Residential Properties Corp TSXV DVO/U 1.05 3.96 1.40 0.66 199,300 58.3
VersaPay Corp TSXV VPY 1.65 3.13 1.88 0.98 114,800 36.2
Grenville Strategic Royalty Corp TSXV GRC 0.68 3.03 0.94 0.30 1,318,000 40.4
Copper Fox Metals Inc TSXV CUU 0.18 2.94 0.56 0.16 216,875 71.2
Chartwell Retirement Residences TSX CSH-U 10.95 1.30 11.50 9.52 175,261 1,907.1
Crombie Real Estate Investment Trust TSX CRR-U 12.93 0.70 13.93 12.70 122,651 1,648.4
Dream Industrial Real Estate Investment Trust TSX DIR-U 9.04 0.56 9.95 8.21 109,953 497.8
Tricon Capital Group Inc TSX TCN 7.72 0.26 8.54 6.65 173,217 700.5
HealthLease Properties Real Estate Investment Trust TSX HLP-U 14.11 0.14 14.30 9.27 124,565 469.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Mission Ready Services Inc TSXV MRS 0.34 8.06 0.37 0.14 123,900 12.6
Parkit Enterprise Inc TSXV PKT 0.71 5.97 0.80 0.20 241,467 21.8
DHX Media Ltd TSX DHX 8.75 3.18 8.89 3.35 352,320 1,049.4
Leisureworld Senior Care Corp TSX LW 13.69 2.62 13.96 10.17 318,214 496.5
Westport Innovations Inc TSX WPT 7.49 2.60 26.06 7.30 118,190 473.0
EnerCare Inc TSX ECI 14.11 2.02 14.14 9.35 242,909 826.2
Naturally Splendid Enterprises Ltd TSXV NSP 0.29 1.75 0.38 0.16 142,750 10.6
RONA Inc TSX RON 14.01 1.01 14.75 10.80 400,422 1,649.3
Transcontinental Inc TSX TCL/A 14.27 0.78 17.19 13.30 117,179 1,108.3
AutoCanada Inc TSX ACQ 59.22 0.10 91.72 36.40 241,109 1,451.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Silver Bull Resources Inc NYSE SVBL 0.18 11.94 0.44 0.16 187,827 29.4
McEwen Mining Inc NYSE MUX 1.89 11.83 3.74 1.66 4,552,697 562.1
Molycorp Inc NYSE MCP 1.61 11.03 7.25 1.14 7,299,937 394.1
Golden Minerals Co NYSE AUMN 0.62 10.79 1.59 0.42 158,784 32.7
Gold Resource Corp NYSE GORO 4.77 10.67 6.35 3.52 705,929 258.4
Allied Nevada Gold Corp NYSE ANV 2.70 10.20 6.70 2.29 6,186,911 281.7
Noranda Aluminum Holding Corp NYSE NOR 4.65 9.67 5.64 2.21 844,628 320.2
Comstock Mining Inc NYSE LODE 1.23 8.85 2.08 1.01 179,966 103.9
Hecla Mining Co NYSE HL 2.54 7.17 3.76 2.30 7,227,170 887.7
Coeur Mining Inc NYSE CDE 4.82 6.87 13.11 4.30 5,733,997 498.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
FX Energy Inc NASDAQ FXEN 2.93 9.33 5.85 2.59 460,566 158.4
Pacific Ethanol Inc NASDAQ PEIX 12.23 6.95 23.97 2.33 2,454,009 292.4
Goodrich Petroleum Corp NYSE GDP 12.15 6.49 30.52 10.61 4,347,621 539.8
Ocean Power Technologies Inc NASDAQ OPTT 1.25 5.93 7.01 1.03 182,581 22.0
Alpha Natural Resources Inc NYSE ANR 2.16 5.88 8.30 1.82 16,901,229 478.3
Plug Power Inc NASDAQ PLUG 4.55 5.81 11.72 0.45 12,650,086 761.4
FuelCell Energy Inc NASDAQ FCEL 1.86 4.49 4.74 1.18 10,711,559 528.0
JA Solar Holdings Co Ltd NASDAQ JASO 8.90 4.46 13.14 8.18 2,857,372 385.0
PetroQuest Energy Inc NYSE PQ 4.96 4.42 7.82 3.64 1,123,272 327.8
Forest Oil Corp NYSE FST 0.91 3.86 5.71 0.71 5,423,748 109.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
21Vianet Group Inc NASDAQ VNET 21.54 14.03 32.34 14.23 3,571,341 1,432.5
Digital River Inc NASDAQ DRIV 16.53 11.16 19.67 13.61 568,984 528.6
TrueCar Inc NASDAQ TRUE 23.06 11.08 25.00 9.05 2,661,146 1,772.3
CEVA Inc NASDAQ CEVA 13.99 10.42 18.93 12.56 126,290 286.3
Vocera Communications Inc NYSE VCRA 8.43 10.34 19.33 7.58 566,459 214.4
Actua Corp NASDAQ ACTA 18.23 8.97 22.73 13.24 309,078 750.7
Cinedigm Corp NASDAQ CIDM 1.50 7.91 3.25 1.33 773,117 115.2
Leju Holdings Ltd NYSE LEJU 13.87 7.69 18.60 8.01 467,508 1,831.2
QuickLogic Corp NASDAQ QUIK 2.99 7.55 5.67 2.54 466,655 166.8
Autobytel Inc NASDAQ ABTL 9.40 6.70 18.82 7.29 139,733 84.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China Digital TV Holding Co Ltd NYSE STV 4.58 10.36 5.00 1.37 558,258 270.9
BioAmber Inc NYSE BIOA 9.00 9.62 15.29 6.00 146,770 196.3
ZBB Energy Corp NYSE ZBB 0.68 8.97 4.75 0.40 156,685 26.5
Frontline Ltd/Bermuda NYSE FRO 1.38 6.15 5.18 1.18 988,260 137.1
Camtek Ltd/Israel NASDAQ CAMT 3.77 5.90 6.43 1.64 169,488 112.0
China XD Plastics Co Ltd NASDAQ CXDC 5.41 5.05 13.24 4.51 189,081 268.3
Air Transport Services Group Inc NASDAQ ATSG 7.54 4.87 9.57 5.81 157,329 489.6
TriMas Corp NASDAQ TRS 25.68 4.69 42.09 23.68 603,310 1,162.3
Nuverra Environmental Solutions Inc NYSE NES 13.88 4.60 25.10 12.90 233,501 371.0
Modine Manufacturing Co NYSE MOD 12.06 4.60 17.51 10.79 356,643 577.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Unilife Corp NASDAQ UNIS 3.15 20.23 5.80 2.00 8,599,814 344.5
Radius Health Inc NASDAQ RDUS 23.31 13.87 24.28 7.46 143,782 757.0
MediciNova Inc NASDAQ MNOV 3.76 10.91 5.25 1.66 291,268 90.8
Kite Pharma Inc NASDAQ KITE 34.97 9.97 36.19 21.00 662,293 1,339.8
Achillion Pharmaceuticals Inc NASDAQ ACHN 10.73 9.94 13.80 2.26 8,193,160 1,049.3
ChemoCentryx Inc NASDAQ CCXI 4.88 8.93 8.25 4.09 134,728 211.5
Alpha Pro Tech Ltd NYSE APT 3.79 8.29 3.81 1.48 2,394,713 68.8
Idera Pharmaceuticals Inc NASDAQ IDRA 2.14 8.08 6.87 1.55 730,529 179.3
Conatus Pharmaceuticals Inc NASDAQ CNAT 7.03 7.99 15.67 5.06 432,730 110.1
Merrimack Pharmaceuticals Inc NASDAQ MACK 8.66 7.78 8.99 2.05 1,894,461 905.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Blackhawk Network Holdings Inc NASDAQ HAWK 35.36 11.97 35.50 20.48 2,214,644 1,851.7
Financial Engines Inc NASDAQ FNGN 33.38 6.27 71.08 31.00 575,638 1,727.6
WisdomTree Investments Inc NASDAQ WETF 11.55 6.06 18.50 9.11 4,879,608 1,539.6
Doral Financial Corp NYSE DRL 5.66 5.01 19.00 1.87 163,143 37.6
First Commonwealth Financial Corp NYSE FCF 8.77 4.90 9.51 7.49 1,093,034 820.1
Chesapeake Lodging Trust NYSE CHSP 30.19 4.61 31.07 22.17 368,554 1,656.8
Calamos Asset Management Inc NASDAQ CLMS 12.14 4.48 13.90 9.46 173,050 249.2
Cohen & Steers Inc NYSE CNS 40.15 4.45 45.02 31.54 221,650 1,797.8
QTS Realty Trust Inc NYSE QTS 31.75 4.44 32.12 19.06 104,300 921.3
Forestar Group Inc NYSE FOR 17.68 4.37 24.03 16.29 202,792 617.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ocean Bio-Chem Inc NASDAQ OBCI 4.45 23.00 4.85 2.17 233,224 39.7
Lakeland Industries Inc NASDAQ LAKE 11.62 15.85 11.93 4.75 10,621,443 62.3
Pendrell Corp NASDAQ PCO 1.44 14.29 2.34 1.15 498,504 383.6
Unifi Inc NYSE UFI 29.31 7.44 30.93 20.76 156,027 536.8
Rush Enterprises Inc NASDAQ RUSHA 34.67 7.27 37.49 25.48 275,819 1,339.5
Vince Holding Corp NYSE VNCE 33.09 5.82 39.08 22.53 176,289 1,215.4
Tile Shop Holdings Inc NASDAQ TTS 8.97 5.41 28.60 8.41 753,010 459.7
Zoe’s Kitchen Inc NYSE ZOES 32.70 5.14 35.59 15.00 880,781 630.1
Care.com Inc NYSE CRCM 8.42 5.12 29.25 7.87 171,752 264.1
Pantry Inc/The NASDAQ PTRY 22.84 4.67 22.94 11.00 340,158 535.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles