SEARCH
Subscribe
Track all markets on TradingView

Today’s Box Score for October 24, 2014

Published:

Reading time: 28 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, October 24, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Garibaldi Resources Corp TSXV GGI 0.21 23.53 0.33 0.08 154,120 12.3
Barkerville Gold Mines Ltd TSXV BGM 0.20 8.11 1.00 0.17 644,525 25.3
Levon Resources Ltd TSX LVN 0.28 7.69 0.49 0.17 293,285 56.0
Sunridge Gold Corp TSXV SGC 0.15 7.41 0.31 0.13 220,307 30.4
Mega Uranium Ltd TSX MGA 0.15 7.14 0.42 0.06 595,070 40.7
Eastmain Resources Inc TSX ER 0.23 6.98 0.56 0.21 173,277 27.6
Western Potash Corp TSX WPX 0.33 6.56 0.70 0.24 109,800 73.7
Discovery Ventures Inc TSXV DVN 0.21 5.00 0.42 0.12 213,000 13.8
EMC Metals Corp TSX EMC 0.11 5.00 0.16 0.02 383,700 20.9
Talon Metals Corp TSX TLO 0.32 4.92 0.58 0.17 146,750 29.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Petro-Victory Energy Corp TSXV VRY 0.31 15.09 0.38 0.06 878,411 52.4
Wavefront Technology Solutions Inc TSXV WEE 0.17 6.45 0.38 0.14 111,900 13.7
ShaMaran Petroleum Corp TSXV SNM 0.17 6.25 0.48 0.15 236,050 137.9
Sintana Energy Inc TSXV SNN 0.13 4.00 0.23 0.07 652,500 40.4
Innergex Renewable Energy Inc TSX INE 10.57 2.92 11.43 9.00 105,982 1,060.9
Petrowest Corp TSX PRW 1.13 2.73 1.46 0.80 232,310 190.6
Strategic Oil & Gas Ltd TSXV SOG 0.44 2.33 1.07 0.33 1,922,106 158.7
Powder Mountain Energy Ltd TSXV PDM 0.59 1.72 1.45 0.55 168,186 28.4
Terra Energy Corp TSX TT 0.31 1.67 0.50 0.15 801,500 32.5
Alterra Power Corp TSX AXY 0.33 1.56 0.37 0.27 224,562 152.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
GVIC Communications Corp TSX GCT 0.40 29.03 0.40 0.21 190,078 104.9
Snipp Interactive Inc TSXV SPN 0.31 14.81 0.38 0.08 780,000 21.5
UrtheCast Corp TSX UR 1.35 8.00 2.90 0.93 410,137 88.0
Intertain Group Ltd/The TSX IT 14.00 5.66 14.19 3.83 866,981 295.4
Wanted Technologies Corp TSXV WAN 1.13 5.61 1.55 0.79 104,000 27.7
Slyce Inc TSXV SLC 0.75 2.74 0.80 0.05 1,037,029 71.6
Sprylogics International Corp TSXV SPY 0.39 2.63 0.74 0.16 334,274 11.0
TECSYS Inc TSX TCS 8.00 2.56 8.35 4.40 106,130 92.3
Data Group Ltd TSX DGI 0.49 2.08 1.68 0.36 156,436 11.5
theScore Inc TSXV SCR 0.43 1.18 0.49 0.16 524,498 108.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Microcoal Technologies Inc CNSX MTI 0.22 10.26 0.32 0.08 144,450 16.0
Atlantic Gold Corp TSXV AGB 0.29 9.62 0.40 0.20 100,500 32.4
Horizon North Logistics Inc TSX HNL 4.91 4.25 10.05 4.27 194,778 541.6
Canexus Corp TSX CUS 3.97 3.39 7.56 3.37 703,466 727.3
Norbord Inc TSX NBD 24.50 2.68 34.24 20.14 184,806 1,309.2
AirBoss of America Corp TSX BOS 10.20 2.10 10.79 7.01 294,439 232.8
Highbank Resources Ltd TSXV HBK 0.28 1.85 0.38 0.08 104,500 23.5
Phoscan Chemical Corp TSX FOS 0.29 1.79 0.34 0.25 352,955 44.7
Martinrea International Inc TSX MRE 12.04 1.60 14.70 6.91 226,598 1,019.0
Enterprise Group Inc TSX E 0.70 1.45 1.19 0.53 137,088 102.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Theralase Technologies Inc TSXV TLT 0.36 14.52 0.56 0.20 1,203,203 28.9
Stellar Biotechnologies Inc TSXV KLH 1.73 9.49 2.55 0.65 342,214 136.8
Bedrocan Cannabis Corp TSXV BED 0.70 4.48 1.45 0.26 348,213 47.3
Microbix Biosystems Inc TSX MBX 0.60 3.45 0.64 0.12 105,131 45.5
Concordia Healthcare Corp TSX CXR 41.91 2.52 43.01 6.25 207,739 1,197.0
Immunovaccine Inc TSXV IMV 0.79 1.28 1.50 0.35 256,839 72.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Aberdeen International Inc TSX AAB 0.17 13.33 0.20 0.11 1,387,918 14.8
Grenville Strategic Royalty Corp TSXV GRC 0.74 5.71 0.94 0.30 758,002 43.9
Uranium Participation Corp TSX U 5.22 2.96 5.99 4.72 235,473 610.1
Tuckamore Capital Management Inc TSX TX 0.72 2.86 0.88 0.25 381,500 79.2
Plaza Retail REIT TSX PLZ-U 3.97 0.76 4.68 3.79 246,783 365.7
Milestone Apartments Real Estate Investment Trust TSX MST-U 11.51 0.70 11.95 9.25 107,491 615.8
Chartwell Retirement Residences TSX CSH-U 11.24 0.63 11.50 9.52 117,646 1,957.6
Alaris Royalty Corp TSX AD 31.55 0.48 37.69 23.79 194,153 1,009.5
Canaccord Genuity Group Inc TSX CF 9.63 0.42 13.49 5.88 178,578 983.5
Tricon Capital Group Inc TSX TCN 7.83 0.26 8.54 7.12 256,886 710.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Imvescor Restaurant Group Inc TSX IRG 1.69 12.67 2.60 1.44 504,168 72.7
Mission Ready Services Inc TSXV MRS 0.45 8.54 0.48 0.14 315,600 16.8
Corby Spirit and Wine Ltd TSX CSW/A 21.00 4.06 22.21 19.07 349,233 592.3
Sears Canada Inc TSX SCC 11.15 1.36 17.14 8.50 388,662 1,135.9
RONA Inc TSX RON 14.07 0.93 14.75 10.80 324,554 1,656.3
Chorus Aviation Inc TSX CHR/B 4.48 0.67 4.87 2.50 182,199 538.7
Superior Plus Corp TSX SPB 12.74 0.55 15.06 10.90 105,515 1,607.6
EnerCare Inc TSX ECI 14.55 0.34 15.06 9.48 210,463 1,336.9
AutoCanada Inc TSX ACQ 58.97 0.12 91.72 37.10 146,654 1,445.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Cliffs Natural Resources Inc NYSE CLF 9.63 9.56 28.98 7.00 10,559,016 1,475.1
Commercial Metals Co NYSE CMC 16.59 3.62 21.20 14.21 1,926,972 1,954.7
China Gerui Advanced Materials Group Ltd NASDAQ CHOP 0.29 3.54 1.59 0.25 118,347 17.3
Materion Corp NYSE MTRN 36.30 3.27 39.38 25.21 190,854 749.6
Cannabis Kinetics Corp OTC BB CANK 1.50 2.04 6.00 1.00 182,382 46.8
Coeur Mining Inc NYSE CDE 4.40 1.38 13.11 4.17 2,153,821 455.3
Globe Specialty Metals Inc NASDAQ GSM 18.24 0.61 22.00 16.17 167,307 1,345.3
Liquidmetal Technologies Inc OTC BB LQMT 0.17 0.29 0.41 0.13 844,269 80.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Willbros Group Inc NYSE WG 5.55 6.94 13.69 4.82 1,410,131 280.6
GreenHunter Resources Inc NYSE GRH 1.22 6.09 3.62 0.80 124,482 43.3
SunCoke Energy Inc NYSE SXC 22.19 4.97 24.57 19.10 476,856 1,538.4
Rhino Resource Partners LP NYSE RNO 4.07 4.90 14.65 3.71 567,386 118.3
Transocean Partners LLC NYSE RIGP 27.00 3.65 29.43 20.80 195,352 1,862.1
KNOT Offshore Partners LP NYSE KNOP 26.01 3.50 29.89 19.56 123,111 592.4
SinoCoking Coal and Coke Chemical Industries Inc NASDAQ SCOK 3.00 3.45 9.37 0.83 1,001,142 71.9
Voc Energy Trust NYSE VOC 10.25 3.02 17.34 9.43 155,225 174.3
Virtus Oil and Gas Corp OTC BB VOIL 1.83 2.81 2.24 0.55 941,264 91.2
Gevo Inc NASDAQ GEVO 0.36 2.39 2.18 0.25 665,857 36.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Digital River Inc NASDAQ DRIV 25.65 47.58 25.75 13.61 8,010,341 820.3
Spherix Inc NASDAQ SPEX 1.42 15.45 13.70 0.75 2,950,798 39.6
Gigamon Inc NYSE GIMO 13.25 14.32 36.75 9.95 3,049,211 424.2
RealPage Inc NASDAQ RP 18.35 13.83 26.02 14.87 1,073,899 1,453.5
NeoPhotonics Corp NYSE NPTN 3.35 11.30 8.50 2.20 260,925 109.0
Straight Path Communications Inc NYSE STRP 21.68 9.94 21.92 5.31 127,525 259.0
Constant Contact Inc NASDAQ CTCT 32.01 9.77 33.74 21.08 711,154 1,015.1
Overstock.com Inc NASDAQ OSTK 21.30 9.29 31.47 13.82 724,804 511.8
Maxwell Technologies Inc NASDAQ MXWL 10.64 7.69 18.43 6.75 1,655,616 317.6
Rubicon Project Inc/The NYSE RUBI 10.96 7.56 23.20 8.76 2,327,224 393.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Columbus McKinnon Corp/NY NASDAQ CMCO 25.52 14.44 30.98 20.16 164,547 509.4
Strattec Security Corp NASDAQ STRT 96.69 13.65 97.44 37.22 103,180 345.5
Hudson Technologies Inc NASDAQ HDSN 4.42 11.06 4.49 1.75 952,139 141.6
Cocrystal Pharma Inc OTC BB COCP 0.53 10.42 0.85 0.23 1,915,029 64.6
Digital Ally Inc NASDAQ DGLY 14.49 8.05 33.59 3.03 772,298 43.6
Encore Wire Corp NASDAQ WIRE 40.07 7.02 57.99 34.42 356,779 830.2
AM Castle & Co NYSE CAS 7.63 6.56 15.64 6.16 215,478 179.3
Barnes Group Inc NYSE B 34.97 5.75 40.92 29.47 1,008,458 1,900.9
Kratos Defense & Security Solutions Inc NASDAQ KTOS 6.76 5.63 9.18 5.88 640,126 390.4
Paragon Shipping Inc NASDAQ PRGN 3.55 4.41 8.27 2.75 125,055 86.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Amedica Corp NASDAQ AMDA 2.60 39.04 9.37 0.99 504,864 32.3
IsoRay Inc NYSE ISR 1.89 31.25 3.77 0.44 8,830,962 103.7
Sunesis Pharmaceuticals Inc NASDAQ SNSS 1.71 19.58 8.46 1.00 3,910,281 103.4
Regulus Therapeutics Inc NASDAQ RGLS 17.33 19.19 18.07 5.40 5,534,585 752.0
ZIOPHARM Oncology Inc NASDAQ ZIOP 3.24 15.71 5.58 2.31 1,671,410 326.4
Merit Medical Systems Inc NASDAQ MMSI 14.89 15.61 16.76 11.41 1,165,618 643.7
Invacare Corp NYSE IVC 15.04 14.46 25.96 11.65 440,750 483.4
Spectranetics Corp/The NASDAQ SPNC 31.00 13.43 31.94 19.79 2,280,304 1,297.0
Biodel Inc NASDAQ BIOD 1.54 13.24 3.71 1.20 380,421 34.9
WaferGen Bio-systems Inc NASDAQ WGBS 4.10 12.33 35.00 2.95 109,016 23.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Hudson Valley Holding Corp NYSE HVB 23.01 21.68 23.08 16.61 256,183 459.9
Acacia Research Corp NASDAQ ACTG 16.90 9.53 18.74 12.23 816,365 846.8
Calamos Asset Management Inc NASDAQ CLMS 12.85 8.35 13.90 9.63 294,748 263.8
Stewart Information Services Corp NYSE STC 34.16 7.90 37.55 27.02 225,915 766.7
Royal Bancshares of Pennsylvania Inc NASDAQ RBPAA 1.96 6.52 3.88 1.30 113,191 47.7
Federated National Holding Co NASDAQ FNHC 32.48 4.94 33.83 10.00 245,800 448.4
eHealth Inc NASDAQ EHTH 21.09 4.41 63.32 18.70 129,919 374.7
Dime Community Bancshares Inc NASDAQ DCOM 15.03 2.73 18.23 14.02 141,849 554.0
Old National Bancorp/IN NASDAQ ONB 12.98 2.45 15.80 12.05 867,613 1,489.9
Altisource Portfolio Solutions SA NASDAQ ASPS 73.33 2.22 171.00 66.14 609,262 1,486.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
BJ’s Restaurants Inc NASDAQ BJRI 42.15 26.96 42.38 25.11 2,378,098 1,185.9
SodaStream International Ltd NASDAQ SODA 24.45 15.38 64.00 20.13 8,980,502 506.5
Callaway Golf Co NYSE ELY 7.95 11.19 10.35 6.79 3,520,737 617.8
Odyssey Marine Exploration Inc NASDAQ OMEX 1.05 10.47 3.10 0.85 1,856,468 89.5
Ezcorp Inc NASDAQ EZPW 10.47 5.86 16.30 8.25 590,298 561.0
Versar Inc NYSE VSR 3.43 4.57 7.84 2.69 3,724,817 33.4
Amira Nature Foods Ltd NYSE ANFI 15.50 4.38 25.00 12.16 157,267 553.0
Hill International Inc NYSE HIL 3.34 4.05 7.57 2.83 191,095 168.1
Zoe’s Kitchen Inc NYSE ZOES 35.44 3.90 36.72 15.00 333,936 682.9
Essex Rental Corp NASDAQ ESSX 1.35 3.85 3.50 1.27 187,585 33.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles

© SmallCapPower 2024