SEARCH
Subscribe
Track all markets on TradingView

Today’s Box Score for October 23, 2014

Published:

Reading time: 29 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, October 23, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Geomega Resources Inc TSXV GMA 0.20 29.03 1.06 0.08 147,750 10.1
Wolfden Resources Corp TSXV WLF 0.29 28.89 0.45 0.13 305,700 16.5
MagIndustries Corp TSX MAA 0.19 18.75 0.26 0.10 210,533 143.6
TriMetals Mining Inc TSX TMI 0.14 16.67 1.38 0.11 119,716 37.0
Discovery Ventures Inc TSXV DVN 0.20 14.29 0.42 0.12 527,500 13.2
Canada Carbon Inc TSXV CCB 0.23 12.20 0.29 0.10 770,500 18.4
Athabasca Minerals Inc TSXV ABM 1.77 10.63 3.20 1.12 114,408 58.5
Lydian International Ltd TSX LYD 0.68 9.68 1.48 0.56 602,610 103.5
Sabina Gold & Silver Corp TSX SBB 0.51 8.51 1.13 0.46 611,672 99.0
Gabriel Resources Ltd TSX GBU 0.83 7.79 1.29 0.70 309,081 318.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Hanwei Energy Services Corp TSX HE 0.20 25.00 0.34 0.06 128,800 19.4
Kallisto Energy Corp TSXV KEC 0.11 22.22 0.16 0.04 291,940 11.1
Mountainview Energy Ltd TSXV MVW 0.35 15.00 0.64 0.29 135,777 30.3
Alvopetro Energy Ltd/CA TSXV ALV 0.57 11.76 1.33 0.51 139,968 48.5
Strategic Oil & Gas Ltd TSXV SOG 0.43 10.26 1.07 0.33 489,000 155.1
Petrolia Inc TSXV PEA 0.56 7.69 1.15 0.48 124,325 41.9
PRD Energy Inc TSXV PRD 0.45 7.23 1.56 0.35 309,070 63.1
Petroamerica Oil Corp TSXV PTA 0.30 7.14 0.44 0.23 1,256,117 261.7
Divergent Energy Services Corp TSXV DVG 0.31 6.90 0.42 0.13 115,665 28.3
Petro-Victory Energy Corp TSXV VRY 0.27 6.00 0.38 0.06 707,716 45.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Sprylogics International Corp TSXV SPY 0.38 8.57 0.74 0.16 1,159,532 10.7
Wanted Technologies Corp TSXV WAN 1.07 8.08 1.55 0.79 260,420 26.3
UrtheCast Corp TSX UR 1.25 5.04 2.90 0.93 173,213 81.4
Spectra7 Microsystems Inc TSXV SEV 0.78 4.00 0.85 0.26 1,175,019 62.4
Redknee Solutions Inc TSX RKN 3.43 3.00 7.82 3.15 292,569 373.5
Sandvine Corp TSX SVC 2.81 2.93 4.08 2.34 497,998 422.6
Slyce Inc TSXV SLC 0.73 2.82 0.80 0.05 2,532,831 69.7
Intertain Group Ltd/The TSX IT 13.25 2.71 14.09 3.83 750,156 279.6
Axia NetMedia Corp TSX AXX 2.58 1.98 2.90 2.10 112,245 162.9
QHR Corp TSXV QHR 1.17 1.74 1.54 0.85 152,950 56.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Microcoal Technologies Inc CNSX MTI 0.20 14.71 0.32 0.08 173,500 14.5
Graphene 3D Lab Inc TSXV GGG 2.38 13.88 2.56 0.03 815,596 95.7
Polaris Minerals Corp TSX PLS 2.02 8.60 3.20 1.52 195,544 176.6
Questor Technology Inc TSXV QST 3.45 4.55 5.05 1.43 122,869 89.1
ENTREC Corp TSX ENT 1.08 3.85 1.54 0.95 672,412 119.4
DIRTT Environmental Solutions TSX DRT 3.65 2.82 3.95 2.30 110,897 271.9
Seair Inc TSXV SDS 0.20 2.56 0.35 0.09 120,000 11.1
Norbord Inc TSX NBD 23.86 1.58 34.24 20.14 100,781 1,275.0
Horizon North Logistics Inc TSX HNL 4.71 1.51 10.05 4.27 278,874 519.6
Enterprise Group Inc TSX E 0.69 1.47 1.19 0.53 186,805 100.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
TSO3 Inc TSX TOS 1.50 14.50 1.52 0.40 665,798 109.8
Stellar Biotechnologies Inc TSXV KLH 1.58 13.67 2.55 0.65 402,634 124.9
Led Medical Diagnostics Inc TSXV LMD 0.32 12.28 0.59 0.27 123,600 28.4
Microbix Biosystems Inc TSX MBX 0.58 11.54 0.64 0.12 175,342 43.9
Patient Home Monitoring Corp TSXV PHM 0.46 6.98 0.50 0.22 4,156,827 70.8
Theralase Technologies Inc TSXV TLT 0.31 5.08 0.56 0.20 125,681 25.3
Merus Labs International Inc TSX MSL 1.74 4.82 2.68 1.08 783,178 129.7
Sirona Biochem Corp TSXV SBM 0.12 4.55 0.20 0.09 155,000 14.4
Concordia Healthcare Corp TSX CXR 40.88 3.55 43.01 6.25 118,033 1,167.6
Tekmira Pharmaceuticals Corp TSX TKM 22.32 2.53 34.66 7.61 209,629 492.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High

52 Week Low

 Last Volume M.Cap(C$MM)
Aberdeen International Inc TSX AAB 0.15 25.00 0.19 0.11 399,898 13.1
Grenville Strategic Royalty Corp TSXV GRC 0.70 6.06 0.94 0.30 877,600 41.6
Alaris Royalty Corp TSX AD 31.40 3.84 37.69 23.79 521,842 1,004.7
Delavaco Residential Properties Corp TSXV DVO/U 1.00 3.09 1.40 0.66 1,387,680 55.6
Tricon Capital Group Inc TSX TCN 7.81 1.03 8.54 7.12 314,818 708.6
Killam Properties Inc TSX KMP 10.69 0.75 11.15 10.02 105,874 586.2
AGF Management Ltd TSX AGF/B 10.09 0.70 14.78 9.35 141,262 867.4
Crombie Real Estate Investment Trust TSX CRR-U 13.06 0.69 13.93 12.67 127,015 1,665.0
Dream Global Real Estate Investment Trust TSX DRG-U 9.23 0.65 10.03 7.97 106,905 1,006.2
Gluskin Sheff + Associates Inc TSX GS 28.21 0.50 33.65 18.64 251,996 892.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
SENSIO Technologies Inc TSXV SIO 0.25 22.50 0.35 0.06 823,677 24.8
AutoCanada Inc TSX ACQ 58.90 6.05 91.72 37.07 119,452 1,443.6
TIO Networks Corp TSXV TNC 1.08 5.88 1.12 0.37 239,012 61.7
Clearwater Seafoods Inc TSX CLR 11.29 1.99 11.29 5.72 174,880 620.7
Black Diamond Group Ltd TSX BDI 22.02 1.94 35.99 19.66 151,140 944.5
RONA Inc TSX RON 13.94 1.83 14.75 10.80 224,443 1,641.0
Rogers Sugar Inc TSX RSI 4.53 1.57 5.66 4.28 111,548 426.0
Amica Mature Lifestyles Inc TSX ACC 6.98 1.31 8.85 6.81 177,543 215.0
Mission Ready Services Inc TSXV MRS 0.41 1.23 0.48 0.14 336,965 15.5
Superior Plus Corp TSX SPB 12.67 0.80 15.06 10.90 172,532 1,598.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Materion Corp NYSE MTRN 35.15 20.87 39.38 25.21 489,208 725.8
Paramount Gold and Silver Corp NYSE PZG 0.78 11.04 1.48 0.66 592,978 125.4
Uranium Energy Corp NYSE UEC 1.18 10.28 2.08 0.94 340,836 107.8
AK Steel Holding Corp NYSE AKS 7.19 6.52 11.37 4.12 18,747,518 1,235.2
Uranerz Energy Corp NYSE URZ 1.02 6.21 1.97 0.80 124,294 88.0
Gold Resource Corp NYSE GORO 4.93 5.12 6.35 3.52 505,497 267.1
Comstock Mining Inc NYSE LODE 1.36 3.82 2.08 1.01 159,832 116.3
Horsehead Holding Corp NASDAQ ZINC 16.23 3.51 21.02 12.32 707,713 823.1
Hecla Mining Co NYSE HL 2.37 3.04 3.76 2.25 7,678,862 828.3
Allied Nevada Gold Corp NYSE ANV 2.40 2.13 6.70 2.25 2,077,886 250.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Forest Oil Corp NYSE FST 1.15 21.05 5.14 0.65 4,474,058 137.2
EXCO Resources Inc NYSE XCO 2.80 10.67 6.74 2.12 5,292,068 763.7
Flotek Industries Inc NYSE FTK 23.68 9.78 32.92 18.51 3,263,688 1,277.3
VAALCO Energy Inc NYSE EGY 8.31 8.34 9.67 5.03 1,605,082 473.3
Energy XXI Bermuda Ltd NASDAQ EXXI 7.98 8.13 32.12 6.23 5,403,571 749.1
Walter Energy Inc NYSE WLT 2.25 7.66 19.50 1.47 5,237,980 148.1
Stone Energy Corp NYSE SGY 25.24 7.54 50.00 21.50 1,625,565 1,418.0
Warren Resources Inc NASDAQ WRES 3.48 7.08 7.02 2.93 1,554,187 281.0
Transocean Partners LLC NYSE RIGP 26.05 7.03 29.43 20.80 214,797 1,796.6
Penn Virginia Corp NYSE PVA 8.01 6.37 18.20 6.75 3,550,455 572.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Infinera Corp NASDAQ INFN 13.89 30.91 13.96 6.96 23,814,752 1,717.8
Silicom Ltd NASDAQ SILC 34.82 24.18 73.44 26.00 242,078 250.1
NeoPhotonics Corp NYSE NPTN 3.01 22.36 8.50 2.20 392,699 98.0
TubeMogul Inc NASDAQ TUBE 16.73 21.32 16.75 8.15 986,557 498.2
8×8 Inc NASDAQ EGHT 7.70 14.93 11.64 5.69 3,640,928 688.9
Silicon Laboratories Inc NASDAQ SLAB 44.03 13.80 54.00 36.29 1,229,606 1,866.0
ClearOne Inc NASDAQ CLRO 8.46 12.80 14.30 7.47 124,400 77.9
Authentidate Holding Corp NASDAQ ADAT 0.74 11.36 1.88 0.44 238,239 30.6
RealNetworks Inc NASDAQ RNWK 6.95 10.67 8.62 6.00 193,392 250.2
Polycom Inc NASDAQ PLCM 12.46 9.11 14.06 10.29 3,352,950 1,704.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
A Schulman Inc NASDAQ SHLM 35.62 18.99 42.51 28.67 880,925 1,038.1
Greenbrier Cos Inc/The NYSE GBX 62.98 9.38 78.32 24.79 1,415,519 1,731.0
Cocrystal Pharma Inc OTC BB COCP 0.48 9.09 0.88 0.23 1,282,870 58.5
Plexus Corp NASDAQ PLXS 38.12 7.50 45.53 34.07 324,382 1,286.5
FreightCar America Inc NASDAQ RAIL 32.15 7.45 37.48 21.02 189,040 388.0
Handy & Harman Ltd NASDAQ HNH 33.54 7.43 34.71 17.20 145,291 361.7
American Railcar Industries Inc NASDAQ ARII 69.78 7.27 82.82 36.20 352,693 1,490.0
Knowles Corp NYSE KN 19.29 6.40 33.82 17.23 2,958,077 1,640.4
Arotech Corp NASDAQ ARTX 2.93 6.16 6.61 1.63 578,330 71.2
Benchmark Electronics Inc NYSE BHE 22.50 5.93 26.06 20.37 509,938 1,212.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Celator Pharmaceuticals Inc NASDAQ CPXX 2.25 30.81 4.67 1.70 1,670,495 58.7
Cytori Therapeutics Inc NASDAQ CYTX 0.53 15.36 3.93 0.46 14,055,069 42.4
Aoxing Pharmaceutical Co Inc NYSE AXN 0.33 15.07 0.72 0.18 193,615 20.4
Alimera Sciences Inc NASDAQ ALIM 5.46 13.51 8.44 1.76 1,133,683 234.6
RTI Surgical Inc NASDAQ RTIX 4.01 12.64 5.58 2.77 401,500 227.8
OvaScience Inc NASDAQ OVAS 18.47 11.74 19.48 5.51 509,938 448.3
Rigel Pharmaceuticals Inc NASDAQ RIGL 1.91 11.70 5.00 1.56 672,462 167.7
Alder Biopharmaceuticals Inc NASDAQ ALDR 15.30 10.71 22.95 9.50 110,717 471.3
Guided Therapeutics Inc OTC BB GTHP 0.34 10.65 0.65 0.24 103,826 25.9
Acceleron Pharma Inc NASDAQ XLRN 32.03 10.30 57.89 16.78 352,030 1,018.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Piper Jaffray Cos NYSE PJC 52.78 9.78 56.91 34.14 305,680 858.1
Stewart Information Services Corp NYSE STC 31.66 7.03 37.55 27.02 199,448 710.6
WageWorks Inc NYSE WAGE 51.52 5.01 68.31 33.04 551,416 1,813.1
Alexander & Baldwin Inc NYSE ALEX 38.10 4.81 45.16 33.98 528,664 1,857.2
National Holdings Corp OTC BB NHLD 0.48 4.35 0.60 0.32 114,036 59.2
Net 1 UEPS Technologies Inc NASDAQ UEPS 11.69 4.00 14.24 7.03 248,213 543.3
Altisource Portfolio Solutions SA NASDAQ ASPS 71.74 3.81 171.00 66.14 924,074 1,454.3
TriState Capital Holdings Inc NASDAQ TSC 9.86 3.57 14.91 8.92 259,540 283.1
PRGX Global Inc NASDAQ PRGX 5.89 3.51 7.76 5.45 136,864 162.9
FelCor Lodging Trust Inc NYSE FCH 10.09 3.49 10.92 6.48 615,343 1,254.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Build-A-Bear Workshop Inc NYSE BBW 15.00 17.74 16.00 7.13 871,510 260.5
Lakeland Industries Inc NASDAQ LAKE 15.26 16.22 29.55 4.75 5,211,515 81.8
Select Comfort Corp NASDAQ SCSS 25.08 16.22 25.70 15.31 5,680,645 1,347.9
DS Healthcare Group Inc NASDAQ DSKX 1.24 12.74 2.74 0.80 144,262 19.9
RadioShack Corp NYSE RSH 1.03 10.76 3.09 0.55 4,922,699 103.7
Chiquita Brands International Inc NYSE CQB 13.76 8.01 14.43 9.24 2,347,715 646.2
Weight Watchers International Inc NYSE WTW 28.50 7.39 40.93 19.09 1,220,302 1,615.2
Installed Building Products Inc NYSE IBP 15.74 6.71 16.15 10.82 451,975 501.1
Life Time Fitness Inc NYSE LTM 50.90 6.55 56.78 38.01 2,375,136 1,990.2
CRA International Inc NASDAQ CRAI 28.65 6.15 28.74 17.11 128,122 283.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles

© SmallCapPower 2024