SEARCH
Subscribe
Track all markets on TradingView

Today’s Box Score for October 21, 2014

Published:

Reading time: 29 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, October 21, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Athabasca Minerals Inc TSXV ABM 1.53 14.18 3.20 1.12 233,996 50.6
Western Lithium USA Corp TSX WLC 0.85 10.39 1.00 0.18 452,252 100.7
Focus Graphite Inc TSXV FMS 0.50 9.89 0.69 0.25 179,997 55.5
Regulus Resources Inc TSXV REG 0.45 9.76 0.93 0.27 106,229 20.4
Nevada Copper Corp TSX NCU 1.48 9.63 2.83 1.23 146,950 119.1
Copper Mountain Mining Corp TSX CUM 2.17 9.05 3.15 1.36 287,725 257.8
Tinka Resources Ltd TSXV TK 0.22 7.50 0.55 0.16 153,377 24.9
Zenyatta Ventures Ltd TSXV ZEN 2.04 7.37 3.60 1.48 108,201 113.4
Sandspring Resources Ltd TSXV SSP 0.17 6.25 0.44 0.15 369,200 22.5
Claude Resources Inc TSX CRJ 0.27 6.00 0.32 0.12 492,392 49.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Donnycreek Energy Inc TSXV DCK 2.60 36.84 3.20 1.74 3,063,080 143.4
Niko Resources Ltd TSX NKO 0.40 21.21 4.37 0.30 3,426,931 37.6
Canadian Overseas Petroleum Ltd TSXV XOP 0.12 20.00 0.40 0.09 475,000 48.0
Chinook Energy Inc TSX CKE 1.69 14.19 2.85 0.80 977,916 363.1
Aroway Energy Inc TSXV ARW 0.17 13.33 0.37 0.13 165,500 10.5
Petro-Victory Energy Corp TSXV VRY 0.29 11.54 0.38 0.06 2,118,183 49.9
Cequence Energy Ltd TSX CQE 1.57 11.35 3.21 1.35 566,155 331.3
Petrowest Corp TSX PRW 1.01 9.78 1.46 0.80 618,601 170.3
Yangarra Resources Ltd TSX YGR 2.60 9.24 4.00 2.14 432,493 150.1
Sintana Energy Inc TSXV SNN 0.12 9.09 0.23 0.07 278,500 37.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Natcore Technology Inc TSXV NXT 0.70 16.67 1.39 0.43 184,978 33.5
Snipp Interactive Inc TSXV SPN 0.32 16.67 0.38 0.08 1,096,348 21.8
Pivot Technology Solutions Inc TSXV PTG 0.19 8.82 0.27 0.12 116,832 19.7
Wi2Wi Corp TSXV YTY 0.13 8.33 0.27 0.05 145,000 11.0
POET Technologies Inc TSXV PTK 1.10 7.84 2.87 0.38 250,830 180.3
BSM Technologies Inc TSXV GPS 1.61 7.33 3.45 1.26 1,155,919 76.7
Slyce Inc TSXV SLC 0.65 6.56 0.80 0.05 1,288,620 62.1
Espial Group Inc TSX ESP 2.08 6.12 3.23 0.67 166,003 49.5
theScore Inc TSXV SCR 0.45 4.71 0.49 0.16 2,893,126 112.4
Spectra7 Microsystems Inc TSXV SEV 0.71 2.90 0.85 0.26 811,993 56.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Avigilon Corp TSX AVO 16.20 8.00 34.50 13.15 310,424 754.1
DuSolo Fertilizers Inc TSXV DSF 0.32 6.67 0.36 0.13 122,119 47.3
Martinrea International Inc TSX MRE 11.80 4.24 14.70 6.91 318,454 998.7
Badger Daylighting Ltd TSX BAD 27.27 4.16 43.65 22.18 101,170 1,009.9
Horizon North Logistics Inc TSX HNL 4.71 3.74 10.05 4.27 257,706 519.6
Enterprise Group Inc TSX E 0.68 3.03 1.19 0.53 427,545 99.0
Canexus Corp TSX CUS 4.23 2.42 7.56 3.75 345,508 774.9
Celestica Inc TSX CLS 11.21 1.91 14.00 9.92 166,616 1,985.9
Intertape Polymer Group Inc TSX ITP 16.47 1.79 16.72 11.12 245,056 995.2
ATS Automation Tooling Systems Inc TSX ATA 13.04 1.09 16.56 11.90 104,893 1,186.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Theralase Technologies Inc TSXV TLT 0.30 7.14 0.56 0.20 173,875 24.5
Abattis Bioceuticals Corp CNSX ATT 0.31 6.90 3.10 0.02 299,790 14.8
Merus Labs International Inc TSX MSL 1.62 5.88 2.68 1.08 496,321 120.8
Concordia Healthcare Corp TSX CXR 39.97 5.18 42.35 6.25 317,128 1,141.6
Cynapsus Therapeutics Inc TSXV CTH 0.85 3.66 1.51 0.36 109,560 67.1
Stellar Biotechnologies Inc TSXV KLH 1.57 3.29 2.55 0.65 183,836 124.1
Prometic Life Sciences Inc TSX PLI 1.64 1.86 1.84 0.75 396,189 870.4
Bedrocan Cannabis Corp TSXV BED 0.65 1.56 1.45 0.26 303,873 43.9
Immunovaccine Inc TSXV IMV 0.81 1.25 1.50 0.35 132,517 74.1
Patient Home Monitoring Corp TSXV PHM 0.43 1.19 0.50 0.22 2,740,172 65.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Uranium Participation Corp TSX U 5.25 5.85 5.99 4.72 423,991 613.6
Dream Industrial Real Estate Investment Trust TSX DIR-U 9.58 3.57 9.95 8.21 143,597 527.5
Alaris Royalty Corp TSX AD 30.85 2.56 37.69 23.79 219,846 987.1
Canaccord Genuity Group Inc TSX CF 10.94 2.53 13.49 5.88 180,696 1,117.3
Gluskin Sheff + Associates Inc TSX GS 29.63 2.17 33.65 18.42 176,684 937.0
AGF Management Ltd TSX AGF/B 10.29 1.98 14.78 9.35 253,938 884.6
Tricon Capital Group Inc TSX TCN 7.76 1.97 8.54 7.12 379,108 704.1
Retrocom Real Estate Investment Trust TSX RMM-U 4.32 1.89 5.00 4.13 149,576 322.9
Delavaco Residential Properties Corp TSXV DVO/U 0.93 1.09 1.40 0.66 222,617 51.7
GMP Capital Inc TSX GMP 6.41 0.94 9.20 5.57 186,893 476.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
TIO Networks Corp TSXV TNC 1.08 10.20 1.11 0.37 444,035 61.7
Alliance Grain Traders Inc TSX AGT 29.46 5.97 29.77 14.59 113,771 595.1
AutoCanada Inc TSX ACQ 58.00 5.72 91.72 36.40 130,386 1,421.6
Black Diamond Group Ltd TSX BDI 22.18 4.92 35.99 19.66 661,345 951.4
Chorus Aviation Inc TSX CHR/B 4.49 4.66 4.87 2.50 421,505 541.1
Transcontinental Inc TSX TCL/A 14.92 2.54 17.19 13.28 108,360 1,162.0
Mission Ready Services Inc TSXV MRS 0.46 2.22 0.48 0.14 158,470 17.3
D-Box Technologies Inc TSX DBO 0.25 2.04 0.39 0.16 139,608 40.9
Rogers Sugar Inc TSX RSI 4.63 1.76 5.74 4.28 140,919 435.4
EnerCare Inc TSX ECI 14.80 1.23 15.06 9.48 363,406 866.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
AK Steel Holding Corp NYSE AKS 6.89 7.49 11.37 3.88 19,967,044 1,183.7
Liquidmetal Technologies Inc OTC BB LQMT 0.17 4.85 0.41 0.13 1,353,130 80.3
Coeur Mining Inc NYSE CDE 5.06 4.33 13.11 4.22 2,070,700 523.5
Commercial Metals Co NYSE CMC 15.87 3.19 21.20 14.21 886,586 1,869.9
Horsehead Holding Corp NASDAQ ZINC 15.93 3.04 21.02 12.32 414,335 807.9
Cannabis Kinetics Corp OTC BB CANK 1.41 2.92 6.00 1.00 138,282 44.0
Stillwater Mining Co NYSE SWC 14.06 2.78 19.42 10.57 1,376,655 1,687.5
Ring Energy Inc NYSE REI 14.62 2.31 20.61 10.55 211,245 375.9
Molycorp Inc NYSE MCP 1.43 2.14 6.45 1.14 2,745,983 350.0
Globe Specialty Metals Inc NASDAQ GSM 18.01 1.64 22.00 16.17 313,276 1,328.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
ZaZa Energy Corp NASDAQ ZAZA 2.98 44.66 14.00 1.66 1,143,918 35.3
Forest Oil Corp NYSE FST 1.25 40.45 5.30 0.65 5,071,842 149.2
Armada Oil Inc OTC BB AOIL 0.20 34.21 0.28 0.12 151,131 11.4
Quicksilver Resources Inc NYSE KWK 0.72 24.27 3.67 0.36 6,770,363 129.3
Midstates Petroleum Co Inc NYSE MPO 3.17 16.97 7.50 2.15 1,155,033 224.0
Saratoga Resources Inc NYSE SARA 0.79 12.87 2.72 0.65 112,550 24.5
Enphase Energy Inc NASDAQ ENPH 13.80 12.84 17.97 4.54 927,224 592.6
Ascent Solar Technologies Inc NASDAQ ASTI 1.83 12.27 11.50 1.41 363,635 25.9
Virtus Oil and Gas Corp OTC BB VOIL 1.72 11.69 2.24 0.55 1,344,520 85.7
Halcon Resources Corp NYSE HK 3.34 9.87 7.50 2.38 6,460,187 1,408.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
HealthStream Inc NASDAQ HSTM 29.67 21.75 39.60 20.76 671,614 818.0
LiveDeal Inc NASDAQ LIVE 3.10 17.87 11.94 0.94 9,418,150 44.6
ChinaNet Online Holdings Inc NASDAQ CNET 2.05 12.02 4.06 0.55 5,454,571 46.0
Planar Systems Inc NASDAQ PLNR 3.68 10.84 5.30 1.89 287,486 80.7
Qumu Corp NASDAQ QUMU 13.75 10.09 18.09 11.52 101,400 120.4
Inuvo Inc NYSE INUV 1.39 9.45 1.94 0.63 119,873 32.7
USA Technologies Inc NASDAQ USAT 1.78 9.21 2.48 1.51 623,194 63.4
VASCO Data Security International Inc NASDAQ VDSI 19.76 8.39 21.22 6.47 876,936 783.8
Ikanos Communications Inc NASDAQ IKAN 0.38 8.06 1.45 0.29 624,120 52.5
Liquid Holdings Group Inc NASDAQ LIQD 1.04 8.05 9.05 0.81 702,856 62.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Sino-Global Shipping America Ltd NASDAQ SINO 2.04 17.92 4.69 1.37 810,959 12.6
Baltic Trading Ltd NYSE BALT 4.04 15.76 7.94 2.95 1,597,316 232.5
Nuverra Environmental Solutions Inc NYSE NES 9.23 14.23 25.10 7.96 472,455 246.7
Paragon Shipping Inc NASDAQ PRGN 3.45 10.22 8.27 2.75 414,584 83.8
DryShips Inc NASDAQ DRYS 2.11 9.90 5.00 1.32 16,227,609 915.5
Safe Bulkers Inc NYSE SB 6.15 9.24 11.48 4.90 897,559 513.2
RADA Electronic Industries Ltd NASDAQ RADA 2.30 8.49 6.29 1.26 649,787 20.5
Covenant Transportation Group Inc NASDAQ CVTI 18.90 8.31 19.30 6.16 295,951 282.9
On Track Innovations Ltd NASDAQ OTIV 2.35 8.29 5.00 1.65 1,106,150 78.9
Flexible Solutions International Inc NYSE FSI 1.25 7.90 1.94 0.52 277,412 16.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
MELA Sciences Inc NASDAQ MELA 2.15 16.22 10.40 1.65 277,541 11.2
Soligenix Inc OTC BB SNGX 2.01 14.86 2.50 1.29 101,301 40.4
Orexigen Therapeutics Inc NASDAQ OREX 4.51 11.08 7.82 3.11 8,780,183 552.6
Opexa Therapeutics Inc NASDAQ OPXA 0.98 11.00 2.56 0.73 244,405 27.3
EnteroMedics Inc NASDAQ ETRM 1.14 10.68 2.66 0.99 617,229 78.5
Oncothyreon Inc NASDAQ ONTY 1.90 9.83 4.08 1.67 949,500 153.5
NewLink Genetics Corp NASDAQ NLNK 34.50 9.73 53.48 16.00 2,262,184 962.9
Sage Therapeutics Inc NASDAQ SAGE 38.12 9.26 41.01 24.25 121,571 980.1
Avalanche Biotechnologies Inc NASDAQ AAVL 32.67 8.14 36.78 22.00 101,072 727.1
BG Medicine Inc NASDAQ BGMD 0.47 7.29 2.42 0.36 268,631 16.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Viggle Inc NASDAQ VGGL 3.50 17.06 56.00 1.95 294,624 55.1
Federated National Holding Co NASDAQ FNHC 32.47 7.09 32.50 10.00 392,195 448.3
China HGS Real Estate Inc NASDAQ HGSH 4.21 6.05 10.50 2.10 178,201 189.7
RCS Capital Corp NYSE RCAP 19.97 5.94 39.98 15.51 465,209 1,303.5
Calamos Asset Management Inc NASDAQ CLMS 12.15 4.74 13.90 9.63 115,558 249.4
Aircastle Ltd NYSE AYR 17.99 4.53 21.35 15.50 419,843 1,457.3
Financial Engines Inc NASDAQ FNGN 36.03 4.43 71.08 31.00 338,498 1,864.7
WisdomTree Investments Inc NASDAQ WETF 11.33 4.42 18.50 9.11 2,898,553 1,510.3
National Holdings Corp OTC BB NHLD 0.48 4.35 0.60 0.32 248,916 59.2
Fly Leasing Ltd NYSE FLY 12.53 4.33 16.59 10.86 268,167 519.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Birks Group Inc NYSE BGI 1.26 29.90 2.06 0.81 125,960 28.4
Caesars Entertainment Corp NASDAQ CZR 12.44 9.03 26.74 8.51 2,230,243 1,794.4
Sino Agro Foods Inc OTC BB SIAF 0.98 8.77 1.11 0.36 658,861 160.9
VOXX International Corp NASDAQ VOXX 7.90 5.33 18.00 6.55 259,148 193.0
Cenveo Inc NYSE CVO 2.45 5.15 3.92 2.14 555,102 165.7
Senomyx Inc NASDAQ SNMX 8.05 5.09 12.74 3.56 587,463 345.2
Fairway Group Holdings Corp NASDAQ FWM 2.92 5.04 25.90 2.68 902,745 126.9
Vince Holding Corp NYSE VNCE 34.14 4.98 39.08 22.53 284,223 1,253.9
DTS Inc/CA NASDAQ DTSI 29.10 4.83 29.15 16.76 168,074 497.9
Arcos Dorados Holdings Inc NYSE ARCO 6.29 4.66 12.67 5.40 612,645 1,320.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles

© SmallCapPower 2024