SEARCH
Subscribe
Track all markets on TradingView

Today’s Box Score for October 16, 2014

Published:

Reading time: 29 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, October 16, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Flinders Resources Ltd TSXV FDR 0.61 17.31 1.18 0.32 236,020 28.6
Golden Queen Mining Co Ltd TSX GQM 1.50 15.38 1.99 0.62 125,274 149.7
Barkerville Gold Mines Ltd TSXV BGM 0.23 15.38 1.00 0.19 123,100 28.5
Ur-Energy Inc TSX URE 0.95 13.10 2.21 0.83 171,056 122.8
Roxgold Inc TSXV ROG 0.73 12.31 0.93 0.38 272,785 172.1
Tirex Resources Ltd TSXV TXX 0.20 11.11 0.47 0.15 257,264 19.0
Dalradian Resources Inc TSX DNA 0.72 10.77 1.08 0.53 187,761 100.8
Orezone Gold Corp TSX ORE 0.75 10.29 1.07 0.37 213,799 71.8
NioCorp Developments Ltd TSXV NB 0.54 10.20 0.79 0.15 303,700 66.8
Silvermet Inc TSXV SYI 0.11 10.00 0.13 0.04 1,030,000 16.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Petro-Victory Energy Corp TSXV VRY 0.13 62.50 0.38 0.06 1,861,015 22.4
Caiterra International Energy Corp TSXV CTI 0.34 36.00 0.40 0.02 212,500 34.0
Africa Hydrocarbons Inc TSXV NFK 0.12 33.33 0.30 0.07 255,261 13.7
Ivanhoe Energy Inc TSX IE 1.44 19.01 6.09 1.20 238,920 23.6
Saturn Minerals Inc TSXV SMI 0.14 17.39 0.23 0.07 337,000 15.7
PRD Energy Inc TSXV PRD 0.42 15.28 1.56 0.35 1,048,200 58.8
Taipan Resources Inc TSXV TPN 0.30 13.46 0.66 0.23 310,600 31.5
Yangarra Resources Ltd TSX YGR 2.44 11.93 4.00 2.14 122,170 140.9
Petrowest Corp TSX PRW 0.95 11.76 1.46 0.80 420,999 160.2
BNK Petroleum Inc TSX BKX 0.68 11.48 2.36 0.55 223,696 110.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
01 Communique Laboratory Inc TSXV ONE 0.24 23.08 0.29 0.16 349,990 15.8
POET Technologies Inc TSXV PTK 1.02 20.00 2.87 0.32 1,281,367 167.2
NeuLion Inc TSX NLN 0.98 11.36 1.34 0.46 196,243 171.6
ViXS Systems Inc TSX VXS 1.18 11.32 3.79 0.93 169,627 59.4
Redknee Solutions Inc TSX RKN 3.48 7.08 7.82 3.15 564,473 379.0
UrtheCast Corp TSX UR 1.16 6.42 2.90 0.93 119,580 75.6
Wi2Wi Corp TSXV YTY 0.19 5.56 0.27 0.05 111,000 16.1
Sandvine Corp TSX SVC 2.66 4.31 4.08 2.34 748,591 400.0
Sierra Wireless Inc TSX SW 28.63 3.92 33.50 16.27 103,621 902.2
theScore Inc TSXV SCR 0.33 3.13 0.49 0.16 1,252,744 83.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Questor Technology Inc TSXV QST 3.10 10.71 5.05 1.09 390,867 80.0
Enterprise Group Inc TSX E 0.60 5.26 1.19 0.53 1,178,032 87.4
ACT Aurora Control Technologies Corp TSXV ACU 0.40 5.26 0.61 0.31 101,500 10.8
Avigilon Corp TSX AVO 14.60 5.04 34.50 13.15 564,009 679.6
Intertape Polymer Group Inc TSX ITP 15.62 4.90 16.37 11.12 133,450 943.8
Horizon North Logistics Inc TSX HNL 4.58 4.81 10.05 4.27 912,542 505.2
Photon Control Inc TSXV PHO 0.47 4.49 0.57 0.17 200,500 47.5
Flyht Aerospace Solutions Ltd TSXV FLY 0.48 4.35 0.80 0.27 413,691 81.4
Badger Daylighting Ltd TSX BAD 25.87 3.81 43.65 22.18 149,136 958.1
ATS Automation Tooling Systems Inc TSX ATA 12.53 3.55 16.56 11.90 204,920 1,140.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Critical Outcome Technologies Inc TSXV COT 0.27 8.00 0.37 0.12 126,700 28.0
Theralase Technologies Inc TSXV TLT 0.28 5.77 0.56 0.20 483,884 22.4
Cynapsus Therapeutics Inc TSXV CTH 0.74 5.71 1.51 0.36 121,533 58.4
Abattis Bioceuticals Corp CNSX ATT 0.28 5.66 3.10 0.02 190,795 13.3
Prometic Life Sciences Inc TSX PLI 1.50 4.17 1.84 0.75 756,788 796.1
Concordia Healthcare Corp TSX CXR 35.96 3.30 42.35 6.25 247,362 1,027.1
Patient Home Monitoring Corp TSXV PHM 0.40 2.56 0.50 0.22 2,447,910 61.5
Bioniche Life Sciences Inc TSX BNC 0.22 2.38 0.44 0.14 272,555 36.0
Colabor Group Inc TSX GCL 3.79 1.88 5.50 3.30 163,568 104.2
Microbix Biosystems Inc TSX MBX 0.55 1.85 0.64 0.12 312,239 41.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Copper Fox Metals Inc TSXV CUU 0.23 27.78 0.56 0.16 767,060 93.5
Edgefront Real Estate Investment Trust TSXV ED-U 1.85 10.12 2.50 1.35 111,700 52.4
Great Prairie Energy Services Inc TSXV GPE 0.30 7.14 0.60 0.18 188,741 35.5
Input Capital Corp TSXV INP 2.05 5.13 2.85 1.59 196,820 167.0
Genesis Land Development Corp TSX GDC 4.20 5.00 5.10 3.21 180,000 188.5
Temple Hotels Inc TSX TPH 4.36 4.06 6.25 4.14 180,807 176.8
Alaris Royalty Corp TSX AD 29.05 3.34 37.69 23.79 178,679 929.5
AGF Management Ltd TSX AGF/B 9.90 3.34 14.78 9.35 538,950 851.0
Pinetree Capital Ltd TSX PNP 0.21 2.44 0.66 0.20 377,152 42.4
Canaccord Genuity Group Inc TSX CF 10.23 2.10 13.49 5.88 343,996 1,044.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Mission Ready Services Inc TSXV MRS 0.39 20.00 0.41 0.14 759,200 14.7
Westport Innovations Inc TSX WPT 7.25 14.17 25.84 5.97 177,863 457.8
AutoCanada Inc TSX ACQ 52.60 5.41 91.72 36.40 226,513 1,289.2
Tweed Marijuana Inc TSXV TWD 1.86 5.08 4.75 0.03 155,593 74.6
Transcontinental Inc TSX TCL/A 14.10 4.91 17.19 13.28 118,078 1,101.7
Transat AT Inc TSX TRZ/B 8.32 4.65 14.70 7.65 112,586 322.3
SENSIO Technologies Inc TSXV SIO 0.14 3.85 0.35 0.06 173,000 13.7
Black Diamond Group Ltd TSX BDI 20.85 3.22 35.99 19.66 281,558 894.3
RONA Inc TSX RON 13.81 2.75 14.75 10.80 245,678 1,625.7
Superior Plus Corp TSX SPB 12.35 2.75 15.06 10.82 370,616 1,558.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Uranium Resources Inc NASDAQ URRE 1.59 12.77 4.05 1.22 274,141 39.7
Uranium Energy Corp NYSE UEC 1.20 12.15 2.29 0.94 612,735 109.6
Noranda Aluminum Holding Corp NYSE NOR 3.90 8.03 5.64 2.30 1,282,283 268.5
Coeur Mining Inc NYSE CDE 5.22 6.97 13.11 4.22 2,706,454 540.1
AK Steel Holding Corp NYSE AKS 5.76 5.11 11.37 3.88 17,698,817 989.6
Ring Energy Inc NYSE REI 14.62 4.21 20.61 10.55 123,169 375.9
Molycorp Inc NYSE MCP 1.50 4.17 6.45 1.14 2,882,992 367.2
Charles & Colvard Ltd NASDAQ CTHR 2.50 4.17 7.02 1.70 182,582 50.9
Horsehead Holding Corp NASDAQ ZINC 15.96 3.30 21.02 12.32 797,778 809.4
Comstock Mining Inc NYSE LODE 1.32 3.13 2.08 1.01 244,339 112.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Cardinal Energy Group Inc OTC BB CEGX 0.59 22.92 1.55 0.30 310,243 20.8
Arch Coal Inc NYSE ACI 2.23 19.25 5.37 1.35 22,890,140 473.4
Midstates Petroleum Co Inc NYSE MPO 2.83 18.41 7.50 2.15 2,217,666 200.0
Goodrich Petroleum Corp NYSE GDP 11.03 16.35 30.52 7.51 2,958,865 490.0
Emerald Oil Inc NYSE EOX 3.96 15.45 9.20 2.96 5,697,000 263.3
Walter Energy Inc NYSE WLT 2.04 14.61 19.50 1.47 8,354,703 134.3
Eagle Rock Energy Partners LP NASDAQ EROC 3.16 14.08 7.88 2.64 938,821 505.2
Alpha Natural Resources Inc NYSE ANR 2.29 13.93 8.30 1.59 22,778,566 507.1
Halcon Resources Corp NYSE HK 3.07 13.70 7.50 2.38 15,139,191 1,294.2
Resolute Energy Corp NYSE REN 4.38 13.47 10.97 3.17 2,614,944 341.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Martha Stewart Living Omnimedia Inc NYSE MSO 4.50 21.62 5.50 2.21 955,337 256.8
Straight Path Communications Inc NYSE STRP 20.84 20.46 21.40 5.31 403,562 249.0
Mitek Systems Inc NASDAQ MITK 2.30 19.79 7.11 1.80 365,773 70.2
Vimicro International Corp NASDAQ VIMC 9.11 18.01 11.79 1.65 1,921,330 216.9
Datawatch Corp NASDAQ DWCH 10.29 17.06 38.70 8.64 123,822 112.1
xG Technology Inc NASDAQ XGTI 1.60 10.34 5.01 1.12 113,603 38.7
Clearfield Inc NASDAQ CLFD 14.14 9.87 26.59 10.82 154,555 190.1
China Finance Online Co Ltd NASDAQ JRJC 5.16 9.79 11.88 2.33 1,272,364 114.4
Rosetta Stone Inc NYSE RST 8.90 9.61 16.49 7.42 137,883 189.5
Benefitfocus Inc NASDAQ BNFT 27.00 9.44 77.00 20.82 520,655 687.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Pulse Electronics Corp NYSE PULS 1.18 37.21 6.40 0.75 163,189 20.7
Andatee China Marine Fuel Services Corp NASDAQ AMCF 2.00 19.76 3.65 0.98 182,989 20.5
ExOne Co/The NASDAQ XONE 23.89 16.42 70.25 16.00 949,264 345.0
Tsakos Energy Navigation Ltd NYSE TNP 5.86 13.79 8.48 4.52 989,412 486.6
USA Compression Partners LP NYSE USAC 23.05 13.66 28.73 19.51 210,259 1,019.8
Knightsbridge Tankers Ltd NASDAQ VLCCF 7.25 13.64 16.32 5.79 1,365,975 580.9
Applied Optoelectronics Inc NASDAQ AAOI 15.10 12.60 28.01 10.00 472,653 223.6
Image Sensing Systems Inc NASDAQ ISNS 2.30 12.20 9.94 1.89 230,284 11.5
On Track Innovations Ltd NASDAQ OTIV 2.20 11.68 5.00 1.55 585,300 73.9
Rentech Inc NASDAQ RTK 1.58 11.27 2.70 1.37 2,199,839 360.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Allied Healthcare Products Inc NASDAQ AHPI 2.90 34.25 3.90 1.60 7,872,218 23.3
NewLink Genetics Corp NASDAQ NLNK 31.87 25.28 53.48 16.00 4,615,009 889.5
Dendreon Corp NASDAQ DNDN 1.10 15.79 3.52 0.89 1,846,385 176.3
GTx Inc NASDAQ GTXI 0.56 15.67 2.35 0.41 175,336 42.4
Lexicon Pharmaceuticals Inc NASDAQ LXRX 1.33 15.65 2.65 1.04 1,735,729 684.7
Athersys Inc NASDAQ ATHX 1.34 13.08 4.33 1.08 484,898 103.6
NanoString Technologies Inc NASDAQ NSTG 10.25 12.27 22.44 7.80 173,036 185.7
CombiMatrix Corp NASDAQ CBMX 1.48 11.28 4.44 1.09 1,233,371 16.4
Galena Biopharma Inc NASDAQ GALE 1.93 10.92 7.77 1.56 1,826,366 228.1
Brainstorm Cell Therapeutics Inc OTC BB BCLI 3.82 10.72 5.70 1.54 154,869 57.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China HGS Real Estate Inc NASDAQ HGSH 3.61 9.39 10.50 2.10 106,991 162.6
United Insurance Holdings Corp NASDAQ UIHC 16.87 8.98 18.56 8.40 438,196 351.6
E-House China Holdings Ltd NYSE EJ 9.45 8.87 17.28 7.39 1,409,681 1,303.2
Harris & Harris Group Inc NASDAQ TINY 2.75 8.27 3.94 2.51 490,499 85.9
Full Circle Capital Corp NASDAQ FULL 5.89 8.07 9.59 5.34 231,172 70.4
Main Street Capital Corp NYSE MAIN 29.48 7.95 35.41 26.42 470,137 1,322.5
Chesapeake Granite Wash Trust NYSE CHKR 9.62 7.13 15.00 8.52 411,353 449.7
Ambac Financial Group Inc NASDAQ AMBC 21.02 7.03 35.61 17.95 650,105 946.0
Bancorp Inc/DE NASDAQ TBBK 8.67 6.91 20.24 7.81 300,246 326.9
Hercules Technology Growth Capital Inc NYSE HTGC 14.24 6.11 17.25 12.95 551,918 900.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Swisher Hygiene Inc NASDAQ SWSH 3.60 15.38 7.50 2.65 233,234 63.3
HNI Corp NYSE HNI 39.80 10.01 40.43 31.00 464,213 1,789.1
Coffee Holding Co Inc NASDAQ JVA 5.90 8.26 8.58 4.50 160,533 37.0
American Apparel Inc NYSE APP 0.72 8.09 1.52 0.46 1,308,644 126.1
Roundy’s Inc NYSE RNDY 3.29 7.17 10.96 2.80 793,669 162.9
Build-A-Bear Workshop Inc NYSE BBW 13.82 6.80 15.43 7.00 173,420 240.0
Ignite Restaurant Group Inc NASDAQ IRG 6.55 6.50 17.07 5.68 127,785 171.7
Quiksilver Inc NYSE ZQK 1.82 6.43 9.29 1.40 1,523,705 311.5
Arcos Dorados Holdings Inc NYSE ARCO 5.90 6.12 12.67 5.40 1,654,878 1,238.2
Nautilus Inc NYSE NLS 12.92 5.99 13.31 6.76 588,401 404.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles

© SmallCapPower 2024