SEARCH
Subscribe
Track all markets on TradingView

Today’s Box Score for November 07, 2014

Published:

Reading time: 29 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, November 07, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Sanatana Resources Inc TSXV STA 0.15 150.00 0.29 0.02 402,414 19.2
Eastern Platinum Ltd TSX ELR 1.78 102.27 2.17 0.60 2,752,250 165.2
Castle Mountain Mining Co Ltd TSXV CMM 0.39 52.94 1.10 0.25 944,500 28.0
Nighthawk Gold Corp TSXV NHK 0.35 40.00 0.65 0.25 216,000 20.3
Mega Uranium Ltd TSX MGA 0.18 28.57 0.42 0.07 1,484,525 48.9
Detour Gold Corp TSX DGC 8.27 28.02 15.62 2.88 4,258,226 1,305.3
Laramide Resources Ltd TSX LAM 0.44 22.22 0.91 0.32 305,577 34.7
Canamex Resources Corp TSXV CSQ 0.11 22.22 0.25 0.06 174,744 14.2
Lithium Americas Corp TSX LAC 0.35 20.69 0.48 0.18 152,810 54.1
Denison Mines Corp TSX DML 1.25 20.19 1.95 1.02 5,752,696 632.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Wavefront Technology Solutions Inc TSXV WEE 0.16 28.00 0.38 0.13 194,590 13.3
Eagle Energy Trust TSX EGL-U 4.47 23.14 8.55 3.38 262,021 146.8
BNK Petroleum Inc TSX BKX 0.55 17.02 2.36 0.39 753,635 89.5
Stream Oil & Gas Ltd TSXV SKO 0.47 16.05 0.70 0.37 105,000 31.4
Augusta Industries Inc TSXV AAO 0.15 15.38 0.19 0.02 1,578,532 27.7
Raging River Exploration Inc TSX RRX 8.39 13.38 11.25 5.50 3,139,382 1,512.0
Athabasca Oil Corp TSX ATH 3.54 10.97 8.84 3.04 4,179,077 1,423.1
Petro One Energy Corp TSXV POP 0.27 10.20 0.83 0.12 103,500 19.6
Marquee Energy Ltd TSXV MQL 0.77 10.00 1.33 0.62 307,095 92.7
Arcan Resources Ltd TSXV ARN 0.11 10.00 0.57 0.08 283,300 10.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
POET Technologies Inc TSXV PTK 0.86 19.44 2.87 0.42 1,844,931 141.4
Snipp Interactive Inc TSXV SPN 0.37 8.82 0.38 0.08 292,000 25.7
Keek Inc TSXV KEK 0.13 8.33 0.35 0.08 1,885,441 44.7
Sphere 3D Corp TSXV ANY 9.73 5.42 11.20 4.27 196,978 242.1
Slyce Inc TSXV SLC 1.11 4.72 1.13 0.05 2,733,280 114.8
theScore Inc TSXV SCR 0.46 3.37 0.49 0.16 2,722,172 116.2
GuestLogix Inc TSX GXI 0.95 3.26 1.60 0.84 829,075 87.4
NeuLion Inc TSX NLN 1.05 2.94 1.34 0.46 220,992 186.9
UrtheCast Corp TSX UR 1.51 2.03 2.90 0.93 128,743 98.4
Solium Capital Inc TSX SUM 7.30 1.53 9.04 6.24 241,468 347.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Atlantic Gold Corp TSXV AGB 0.26 13.04 0.40 0.20 135,500 29.5
Magellan Aerospace Corp TSX MAL 13.36 5.95 13.69 5.75 139,239 777.7
Empire Industries Ltd/Canada TSXV EIL 0.11 4.76 0.21 0.07 697,950 28.1
Intertape Polymer Group Inc TSX ITP 18.10 4.50 18.40 11.12 317,695 1,093.7
DIRTT Environmental Solutions TSX DRT 3.73 3.04 3.95 2.30 334,804 281.2
Norbord Inc TSX NBD 22.82 2.52 34.24 20.14 137,205 1,219.7
Ainsworth Lumber Co Ltd TSX ANS 2.56 1.99 4.22 2.24 123,529 616.8
Martinrea International Inc TSX MRE 12.35 1.31 14.70 6.91 329,952 1,046.3
Canexus Corp TSX CUS 3.60 0.56 7.56 3.37 770,837 659.5
Newalta Corp TSX NAL 21.54 0.42 22.97 14.99 306,429 1,204.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Oncolytics Biotech Inc TSX ONC 0.79 12.86 2.83 0.45 118,558 70.8
Stellar Biotechnologies Inc TSXV KLH 1.59 9.66 2.55 0.65 102,370 126.3
Patient Home Monitoring Corp TSXV PHM 0.50 8.70 0.52 0.22 4,175,616 81.6
Zecotek Photonics Inc TSXV ZMS 0.33 8.33 0.97 0.26 226,220 32.2
Trillium Therapeutics Inc TSX TR 0.33 8.33 0.43 0.21 636,307 41.6
Theralase Technologies Inc TSXV TLT 0.34 7.94 0.56 0.21 156,700 28.2
DiaMedica Inc TSXV DMA 0.42 7.69 1.10 0.19 312,180 26.1
CRH Medical Corp TSX CRH 0.92 6.98 0.92 0.59 109,750 44.9
Tekmira Pharmaceuticals Corp TSX TKM 18.96 5.22 34.66 7.61 152,934 423.1
Sirona Biochem Corp TSXV SBM 0.12 4.55 0.20 0.09 214,100 14.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
CHC Realty Capital Corp TSXV CHC 0.13 8.33 0.30 0.09 125,000 16.0
Pinetree Capital Ltd TSX PNP 0.17 6.25 0.66 0.15 1,202,765 34.3
Uranium Participation Corp TSX U 5.47 6.21 5.99 4.72 1,131,591 639.3
Sprott Resource Corp TSX SCP 2.05 5.13 3.34 1.93 149,481 201.2
Callidus Capital Corp TSX CBL 21.70 3.56 24.01 15.46 600,023 1,056.6
Canaccord Genuity Group Inc TSX CF 9.15 2.81 13.49 5.88 239,184 934.8
Aberdeen International Inc TSX AAB 0.20 2.63 0.20 0.11 123,600 17.0
Genesis Land Development Corp TSX GDC 4.49 2.51 5.10 3.21 501,650 201.5
Counsel Corp TSX CXS 1.49 2.05 2.47 1.46 209,616 147.7
Great Prairie Energy Services Inc TSXV GPE 0.29 1.79 0.60 0.18 254,600 33.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Dominion Diamond Corp TSX DDC 16.72 7.04 16.83 12.89 259,689 1,423.4
High Liner Foods Inc TSX HLF 23.31 6.29 25.47 19.10 162,222 761.0
Parkit Enterprise Inc TSXV PKT 0.59 5.36 0.80 0.25 386,950 18.2
Rogers Sugar Inc TSX RSI 4.79 3.46 5.65 4.28 434,231 450.4
Zenn Motor Co Inc TSXV ZNN 0.20 2.56 1.61 0.11 235,397 11.9
Superior Plus Corp TSX SPB 12.47 2.30 15.06 10.90 364,851 1,573.5
Reitmans Canada Ltd TSX RET/A 6.08 1.16 7.05 5.36 134,797 389.6
Black Diamond Group Ltd TSX BDI 19.15 1.16 35.99 16.63 358,025 822.4
Cott Corp TSX BCB 7.21 0.84 9.45 6.66 242,030 673.4
Imvescor Restaurant Group Inc TSX IRG 1.55 0.65 2.60 1.44 216,511 69.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Uranium Resources Inc NASDAQ URRE 1.94 23.57 4.05 1.22 1,021,833 48.9
Allied Nevada Gold Corp NYSE ANV 1.05 22.66 6.70 0.85 8,004,318 109.7
Uranerz Energy Corp NYSE URZ 1.22 17.31 1.97 0.80 1,026,027 105.2
Uranium Energy Corp NYSE UEC 1.72 17.01 2.08 0.94 3,457,143 157.1
Paramount Gold and Silver Corp NYSE PZG 0.71 16.07 1.48 0.55 1,007,881 114.7
Golden Minerals Co NYSE AUMN 0.56 14.19 1.59 0.42 268,085 29.7
McEwen Mining Inc NYSE MUX 1.41 13.71 3.74 1.14 3,507,609 423.4
Gold Resource Corp NYSE GORO 4.03 11.02 6.35 3.50 824,755 218.3
Mesabi Trust NYSE MSB 19.79 9.10 24.05 17.70 123,671 259.6
Silver Bull Resources Inc NYSE SVBL 0.17 9.03 0.44 0.12 244,685 26.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Quicksilver Resources Inc NYSE KWK 0.80 53.88 3.67 0.36 5,041,330 144.0
Approach Resources Inc NASDAQ AREX 10.73 21.24 25.04 8.33 2,611,774 424.4
Goodrich Petroleum Corp NYSE GDP 8.98 20.21 30.52 7.01 2,664,929 399.0
Arch Coal Inc NYSE ACI 2.86 18.18 5.37 1.35 18,092,268 607.1
Walter Energy Inc NYSE WLT 3.19 16.42 19.28 1.47 8,765,213 217.2
Solazyme Inc NASDAQ SZYM 3.63 15.61 15.00 2.89 8,153,423 287.9
Alpha Natural Resources Inc NYSE ANR 2.91 15.48 8.30 1.59 21,965,062 644.8
ZaZa Energy Corp NASDAQ ZAZA 2.84 15.45 11.50 1.66 226,057 33.7
Hercules Offshore Inc NASDAQ HERO 1.74 15.23 7.35 1.42 3,920,879 279.8
Jones Energy Inc NYSE JONE 13.54 14.45 20.79 10.55 300,166 668.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
ChannelAdvisor Corp NYSE ECOM 17.85 46.31 49.90 11.83 2,720,406 444.3
Q2 Holdings Inc NYSE QTWO 18.87 24.97 19.43 9.62 1,006,877 645.2
Overland Storage Inc NASDAQ OVRL 4.22 23.39 6.10 2.23 107,289 74.2
CareView Communications Inc OTC BB CRVW 0.43 21.43 0.80 0.25 174,575 59.2
Uni-Pixel Inc NASDAQ UNXL 5.31 16.96 15.45 4.38 231,191 65.6
Varonis Systems Inc NASDAQ VRNS 21.95 16.76 56.80 17.50 329,347 537.7
Envestnet Inc NYSE ENV 52.16 15.17 53.90 33.12 750,330 1,791.3
Acorn Energy Inc NASDAQ ACFN 1.01 14.76 4.60 0.85 499,055 22.4
Cvent Inc NYSE CVT 27.25 14.21 44.31 22.13 974,633 1,126.1
Five9 Inc NASDAQ FIVN 5.08 14.16 9.35 4.04 953,430 248.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ply Gem Holdings Inc NYSE PGEM 13.05 14.78 18.45 8.15 1,035,265 885.4
Nuverra Environmental Solutions Inc NYSE NES 9.28 14.43 21.29 7.95 856,529 248.1
Power Solutions International Inc NASDAQ PSIX 69.15 13.25 88.96 53.04 217,865 742.1
Energy Recovery Inc NASDAQ ERII 4.79 8.37 6.98 3.30 221,962 249.1
Energy Focus Inc NASDAQ EFOI 6.59 6.63 10.71 3.50 183,066 61.8
Knightsbridge Tankers Ltd NASDAQ VLCCF 7.92 6.59 16.32 5.79 521,107 634.6
Safe Bulkers Inc NYSE SB 5.10 6.25 11.48 4.56 894,037 425.6
Douglas Dynamics Inc NYSE PLOW 22.03 6.12 22.04 14.12 293,149 490.9
China Green Agriculture Inc NYSE CGA 2.10 6.06 4.60 1.80 204,215 68.0
Tidewater Inc NYSE TDW 39.15 5.75 63.16 33.43 1,120,777 1,946.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Repros Therapeutics Inc NASDAQ RPRX 10.12 56.90 22.57 5.92 8,186,684 233.9
Ekso Bionics Holdings Inc OTC BB EKSO 1.72 18.62 8.22 0.75 1,984,181 135.0
Progenics Pharmaceuticals Inc NASDAQ PGNX 5.37 16.49 7.45 3.10 3,112,656 373.5
Dendreon Corp NASDAQ DNDN 0.94 13.51 3.52 0.80 2,321,854 151.0
Rockwell Medical Inc NASDAQ RMTI 10.55 13.08 15.85 8.11 3,464,540 458.8
Tonix Pharmaceuticals Holding Corp NASDAQ TNXP 7.64 12.35 21.00 4.10 170,681 82.3
Regulus Therapeutics Inc NASDAQ RGLS 22.08 12.31 22.43 5.40 1,453,791 1,073.2
Dicerna Pharmaceuticals Inc NASDAQ DRNA 9.11 11.92 46.00 8.00 440,902 161.9
KaloBios Pharmaceuticals Inc NASDAQ KBIO 1.80 11.11 5.61 1.36 228,507 59.4
Enzon Pharmaceuticals Inc NASDAQ ENZN 1.11 11.10 1.83 0.78 344,707 49.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price

1-Day % Change

 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Doral Financial Corp NYSE DRL 5.50 11.56 19.00 1.87 254,963 36.6
Tree.com Inc NASDAQ TREE 47.03 7.11 47.41 22.94 367,315 532.7
Xinyuan Real Estate Co Ltd NYSE XIN 2.73 4.60 6.60 2.60 245,111 267.6
Health Insurance Innovations Inc NASDAQ HIIQ 11.05 4.34 14.24 8.50 136,050 161.7
Triangle Capital Corp NYSE TCAP 23.47 4.26 29.56 21.68 621,155 772.3
Redwood Trust Inc NYSE RWT 19.35 4.03 21.90 15.97 992,472 1,611.5
RCS Capital Corp NYSE RCAP 11.32 3.19 39.98 10.36 1,449,529 738.9
HFF Inc NYSE HF 32.19 3.14 38.23 22.14 215,605 1,212.8
Noah Holdings Ltd NYSE NOAH 16.77 2.82 25.51 12.35 385,232 927.3
Resource Capital Corp NYSE RSO 5.20 2.77 6.15 4.78 1,243,103 684.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
PDI Inc NASDAQ PDII 1.62 14.08 6.25 1.34 953,714 24.9
Container Store Group Inc/The NYSE TCS 21.93 14.04 47.07 15.49 736,642 1,052.2
Interval Leisure Group Inc NASDAQ IILG 23.81 13.49 32.13 18.83 574,864 1,359.5
bebe stores inc NASDAQ BEBE 2.40 9.09 7.03 2.00 682,836 183.9
ServiceSource International Inc NASDAQ SREV 4.16 7.35 10.21 2.81 1,484,765 348.6
Emerge Energy Services LP NYSE EMES 83.24 6.96 145.72 34.85 1,196,334 1,974.4
SGOCO Group Ltd NASDAQ SGOC 1.63 6.54 8.33 1.27 691,424 28.8
Caesars Entertainment Corp NASDAQ CZR 12.10 5.68 26.74 8.51 1,114,110 1,745.3
Multi-Color Corp NASDAQ LABL 52.24 5.66 54.94 30.75 225,382 864.8
Black Diamond Inc NASDAQ BDE 8.45 5.36 14.55 7.11 353,129 276.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles

© SmallCapPower 2024