Today’s Box Score for May 23, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, May 23, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
NOVX21 Inc TSXV NOV 0.12 33.33 0.29 0.07 5,241,451 12.3
Noront Resources Ltd TSXV NOT 0.60 15.38 0.65 0.15 400,250 139.0
EMC Metals Corp TSX EMC 0.12 15.00 0.12 0.02 429,920 20.5
Largo Resources Ltd TSXV LGO 0.30 13.21 0.30 0.17 841,400 295.3
Copper Mountain Mining Corp TSX CUM 2.48 8.77 2.59 1.36 965,877 288.5
Encanto Potash Corp TSXV EPO 0.13 8.70 0.32 0.10 571,500 38.7
RTG Mining Inc TSX RTG 0.13 8.33 0.14 0.05 270,400 42.5
NexGen Energy Ltd TSXV NXE 0.28 7.69 0.65 0.23 106,000 47.6
Athabasca Minerals Inc TSXV ABM 2.14 7.00 2.21 0.68 358,864 69.1
Superior Copper Corp TSXV SPC 0.16 6.90 0.18 0.03 200,000 15.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Petro One Energy Corp TSXV POP 0.26 30.00 0.33 0.12 223,700 15.3
Biox Corp TSX BX 0.69 18.97 0.75 0.26 103,000 31.5
Taipan Resources Inc TSXV TPN 0.57 14.00 0.66 0.22 1,236,340 58.9
Edge Resources Inc TSXV EDE 0.20 11.43 0.23 0.07 235,061 31.9
Southern Pacific Resource Corp TSX STP 0.26 10.64 0.81 0.11 527,469 103.5
Petromanas Energy Inc TSXV PMI 0.36 9.23 0.37 0.08 3,332,024 246.3
New Zealand Energy Corp TSXV NZ 0.14 7.69 0.49 0.12 1,552,830 23.9
Marquee Energy Ltd TSXV MQL 1.09 6.86 1.15 0.43 214,835 107.0
Chinook Energy Inc TSX CKE 2.25 6.64 2.29 0.80 1,362,069 481.9
Bengal Energy Ltd TSX BNG 0.59 5.36 0.79 0.40 163,800 38.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Redknee Solutions Inc TSX RKN 5.31 16.70 7.82 2.50 2,359,331 578.1
Keek Inc TSXV KEK 0.14 7.69 0.35 0.06 1,068,283 48.0
POET Technologies Inc TSXV PTK 1.57 6.80 2.87 0.32 527,463 249.0
Cortex Business Solutions Inc TSXV CBX 0.14 3.70 0.25 0.08 798,000 50.6
Pivot Technology Solutions Inc TSXV PTG 0.15 3.57 0.32 0.11 351,000 15.3
ViXS Systems Inc TSX VXS 1.41 2.92 4.19 1.26 107,161 71.2
Sandvine Corp TSX SVC 3.69 0.27 4.08 1.60 397,911 552.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Zenn Motor Co Inc TSXV ZNN 0.37 12.31 1.81 0.11 531,867 19.5
Empire Industries Ltd/Canada TSXV EIL 0.19 8.82 0.21 0.04 893,900 47.1
Microcoal Technologies Inc CNSX MTI 0.21 7.89 0.40 0.08 231,989 15.2
Questor Technology Inc TSXV QST 3.79 7.67 3.80 0.55 172,423 96.2
BENEV Capital Inc TSXV BEV/H 1.83 7.65 1.85 1.60 285,785 71.0
Photon Control Inc TSXV PHO 0.42 5.00 0.44 0.11 436,200 42.5
RDX Technologies Corp TSXV RDX 0.39 2.67 0.64 0.13 188,419 66.7
Martinrea International Inc TSX MRE 11.90 1.71 12.75 6.91 122,981 1,005.3
Aecon Group Inc TSX ARE 16.68 0.48 18.75 10.32 260,260 941.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Adherex Technologies Inc TSX AHX 1.60 42.86 1.75 0.21 321,926 46.9
ICO Therapeutics Inc TSXV ICO 0.32 20.75 0.59 0.25 328,137 25.3
Prometic Life Sciences Inc TSX PLI 1.20 13.21 1.65 0.32 1,642,891 634.0
Critical Outcome Technologies Inc TSXV COT 0.19 11.76 0.38 0.10 103,000 17.8
Theralase Technologies Inc TSXV TLT 0.29 11.54 0.56 0.17 1,243,304 19.3
Tekmira Pharmaceuticals Corp TSX TKM 12.21 6.64 34.66 4.76 109,773 269.6
Titan Medical Inc TSXV TMD 1.80 6.51 2.76 0.38 258,571 178.6
Bioniche Life Sciences Inc TSX BNC 0.19 5.56 0.42 0.17 121,900 26.9
Patient Home Monitoring Corp TSXV PHM 0.27 3.92 0.38 0.07 2,957,748 35.3
Trimel Pharmaceuticals Corp TSX TRL 0.73 2.82 0.97 0.34 643,668 119.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Great Prairie Energy Services Inc TSXV GPE 0.40 2.56 0.45 0.18 167,750 46.8
Pinetree Capital Ltd TSX PNP 0.44 2.33 0.66 0.25 296,530 67.3
Alaris Royalty Corp TSX AD 27.57 1.51 37.69 23.79 126,878 791.9
Tuckamore Capital Management Inc TSX TX 0.80 1.27 0.82 0.10 165,342 64.1
HealthLease Properties Real Estate Investment Trust TSX HLP-U 10.39 0.87 11.54 9.27 121,009 345.6
Retrocom Real Estate Investment Trust TSX RMM-U 4.77 0.42 5.53 4.44 198,347 297.6
Summit Industrial Income REIT TSX SMU-U 5.85 0.34 6.28 5.30 113,217 106.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China Gerui Advanced Materials Group Ltd NASDAQ CHOP 0.66 24.53 2.20 0.52 1,066,173 39.3
Noranda Aluminum Holding Corp NYSE NOR 3.44 13.91 5.08 2.21 1,000,639 235.9
Shiloh Industries Inc NASDAQ SHLO 16.72 6.70 25.34 9.77 241,335 287.5
Century Aluminum Co NASDAQ CENX 13.84 3.67 14.80 7.65 460,658 1,228.8
Globe Specialty Metals Inc NASDAQ GSM 20.06 2.87 22.00 10.57 264,830 1,480.7
El Capitan Precious Metals Inc OTC BB ECPN 0.18 2.86 0.41 0.06 171,103 49.6
Uranerz Energy Corp NYSE URZ 1.35 2.27 1.97 0.80 248,418 116.4
AK Steel Holding Corp NYSE AKS 6.44 2.06 8.47 2.92 3,287,441 880.4
Sutor Technology Group Ltd NASDAQ SUTR 0.94 1.96 2.54 0.90 124,799 39.1
Intrepid Potash Inc NYSE IPI 16.48 1.54 19.51 10.60 710,349 1,253.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
KiOR Inc NASDAQ KIOR 0.52 19.51 5.94 0.33 1,726,937 57.7
Amyris Inc NASDAQ AMRS 3.37 11.59 6.11 2.17 434,386 265.0
Renewable Energy Group Inc NASDAQ REGI 11.45 11.06 16.50 8.51 568,783 444.1
Enservco Corp NYSE ENSV 2.75 7.00 2.80 0.88 687,841 100.5
Quantum Fuel Systems Technologies Worldwide Inc NASDAQ QTWW 4.18 5.82 11.25 1.85 435,329 94.9
Tallgrass Energy Partners LP NYSE TEP 37.98 4.92 39.61 20.53 213,198 1,552.8
US Energy Corp Wyoming NASDAQ USEG 4.23 4.70 5.08 1.76 181,353 117.4
FX Energy Inc NASDAQ FXEN 4.78 4.60 5.85 2.82 537,273 257.7
BPZ Resources Inc NYSE BPZ 3.00 4.53 3.25 1.58 1,035,776 355.8
Pacific Ethanol Inc NASDAQ PEIX 12.52 4.33 18.65 2.33 949,753 252.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
China Finance Online Co Ltd NASDAQ JRJC 3.05 23.98 8.20 1.14 1,731,070 67.6
Move Inc NASDAQ MOVE 12.30 10.41 18.36 9.47 1,471,747 486.8
Wave Systems Corp NASDAQ WAVX 2.03 9.14 2.18 0.69 7,067,813 82.2
Ikanos Communications Inc NASDAQ IKAN 0.46 9.11 1.49 0.41 629,741 45.4
NII Holdings Inc NASDAQ NIHD 0.61 8.93 8.40 0.46 5,611,742 105.1
Rediff.Com India Ltd NASDAQ REDF 2.85 8.78 3.35 2.01 718,947 84.4
Spherix Inc NASDAQ SPEX 1.51 8.63 27.86 1.19 4,350,045 18.5
ChipMOS TECHNOLOGIES Bermuda Ltd NASDAQ IMOS 22.73 8.08 24.09 14.93 610,653 674.7
UniTek Global Services Inc NASDAQ UNTK 0.71 7.58 2.17 0.53 450,670 13.7
VirnetX Holding Corp NYSE VHC 15.51 6.82 26.25 12.10 615,532 799.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Advanced Photonix Inc NYSE API 0.55 14.68 0.88 0.40 270,851 17.2
ENGlobal Corp NASDAQ ENG 3.57 14.42 3.69 0.58 524,121 96.7
Quest Resource Holding Corp NASDAQ QRHC 4.46 13.78 4.65 1.35 157,354 432.8
Horizon Energy Corp OTC BB HORI 0.41 13.76 0.44 0.02 371,796 19.4
RTI International Metals Inc NYSE RTI 26.90 10.65 36.09 23.99 519,565 825.7
Highpower International Inc NASDAQ HPJ 4.30 10.54 7.73 0.98 432,647 64.7
Advanced Emissions Solutions Inc NASDAQ ADES 22.20 10.28 29.17 16.26 280,154 482.4
PMFG Inc NASDAQ PMFG 5.73 8.32 9.23 4.11 315,280 120.9
THT Heat Transfer Technology Inc NASDAQ THTI 1.36 7.94 2.84 0.77 115,801 27.8
Microvision Inc NASDAQ MVIS 1.81 6.47 3.49 1.03 1,714,111 77.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
PTC Therapeutics Inc NASDAQ PTCT 20.03 30.74 34.65 13.04 10,198,147 602.4
Prosensa Holding NV NASDAQ RNA 8.41 27.04 34.55 3.43 4,134,216 294.4
Dehaier Medical Systems Ltd NASDAQ DHRM 6.67 15.00 12.89 1.81 284,808 36.8
RXi Pharmaceuticals Corp NASDAQ RXII 2.94 12.64 6.84 2.55 201,597 41.2
Concert Pharmaceuticals Inc NASDAQ CNCE 8.65 12.05 16.26 7.12 132,758 154.8
Omeros Corp NASDAQ OMER 11.67 12.00 14.69 4.54 518,470 395.8
Ambit Biosciences Corp NASDAQ AMBI 6.98 10.02 21.44 5.75 141,954 125.4
Cytokinetics Inc NASDAQ CYTK 4.94 7.75 14.28 3.96 1,164,510 180.7
ZIOPHARM Oncology Inc NASDAQ ZIOP 3.36 7.69 5.58 1.80 1,960,087 338.4
Kindred Biosciences Inc NASDAQ KIN 18.11 7.10 26.99 8.75 174,711 356.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ladenburg Thalmann Financial Services Inc NYSE LTS 2.96 5.71 3.54 1.53 667,130 538.1
E-House China Holdings Ltd NYSE EJ 10.25 4.17 17.28 3.94 2,483,806 1,463.5
Net 1 UEPS Technologies Inc NASDAQ UEPS 11.09 4.03 13.00 6.60 694,648 556.5
WisdomTree Investments Inc NASDAQ WETF 10.72 3.88 18.50 9.11 2,959,756 1,428.6
United Community Financial Corp/OH NASDAQ UCFC 3.66 3.68 5.00 3.17 100,549 185.2
Hercules Technology Growth Capital Inc NYSE HTGC 14.77 3.65 17.25 12.95 596,912 924.7
Green Dot Corp NYSE GDOT 18.67 3.61 26.87 16.53 1,562,159 705.7
Walter Investment Management Corp NYSE WAC 28.85 3.52 45.12 24.00 570,099 1,086.0
Forestar Group Inc NYSE FOR 17.94 3.34 24.15 16.29 116,673 626.4
eHealth Inc NASDAQ EHTH 35.62 3.34 63.32 22.03 229,012 677.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles