Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Thursday, May 22, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Mega Precious Metals Inc | TSXV | MGP | 0.16 | 33.33 | 0.27 | 0.09 | 1,528,067 | 20.6 |
| Mega Uranium Ltd | TSX | MGA | 0.16 | 14.29 | 0.42 | 0.06 | 222,082 | 43.0 |
| TriMetals Mining Inc | TSX | TMI | 0.21 | 13.51 | 1.38 | 0.16 | 112,670 | 51.8 |
| Arianne Phosphate Inc | TSXV | DAN | 1.17 | 10.38 | 1.69 | 0.95 | 112,370 | 101.9 |
| Corvus Gold Inc | TSX | KOR | 1.25 | 9.65 | 2.18 | 0.52 | 107,825 | 88.0 |
| Elgin Mining Inc | TSX | ELG | 0.26 | 8.51 | 0.35 | 0.09 | 187,300 | 44.1 |
| Sulliden Gold Corp Ltd | TSX | SUE | 1.12 | 7.69 | 1.17 | 0.60 | 4,310,652 | 352.3 |
| St Andrew Goldfields Ltd | TSX | SAS | 0.28 | 7.69 | 0.42 | 0.22 | 495,941 | 103.1 |
| Falco Pacific Resource Group I | TSXV | FPC | 0.53 | 7.07 | 0.87 | 0.17 | 147,000 | 37.7 |
| Inca One Resources Corp | TSXV | IO | 0.16 | 6.67 | 0.18 | 0.06 | 217,000 | 10.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Petro One Energy Corp | TSXV | POP | 0.20 | 14.29 | 0.33 | 0.12 | 154,900 | 11.8 |
| BNK Petroleum Inc | TSX | BKX | 1.98 | 10.00 | 2.36 | 0.71 | 989,239 | 320.1 |
| Contact Exploration Inc | TSXV | CEX | 0.40 | 9.72 | 0.43 | 0.18 | 1,065,800 | 101.0 |
| WesternZagros Resources Ltd | TSXV | WZR | 1.09 | 9.00 | 1.58 | 0.74 | 1,237,936 | 517.9 |
| Lonestar West Inc | TSXV | LSI | 3.65 | 7.35 | 4.20 | 2.47 | 338,000 | 81.9 |
| Donnycreek Energy Inc | TSXV | DCK | 2.33 | 5.43 | 3.20 | 1.66 | 705,117 | 119.6 |
| Petroamerica Oil Corp | TSXV | PTA | 0.31 | 5.08 | 0.38 | 0.21 | 3,052,906 | 184.5 |
| Bankers Petroleum Ltd | TSX | BNK | 6.42 | 4.39 | 6.53 | 2.53 | 2,994,894 | 1,653.4 |
| East West Petroleum Corp | TSXV | EW | 0.27 | 3.85 | 0.71 | 0.25 | 163,200 | 25.2 |
| Storm Resources Ltd | TSXV | SRX | 4.92 | 3.58 | 5.75 | 2.11 | 828,538 | 540.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Keek Inc | TSXV | KEK | 0.13 | 23.81 | 0.35 | 0.06 | 3,568,410 | 44.5 |
| ProntoForms Corp | TSXV | PFM | 0.60 | 22.45 | 0.60 | 0.06 | 241,900 | 42.2 |
| POET Technologies Inc | TSXV | PTK | 1.47 | 5.00 | 2.87 | 0.32 | 785,347 | 233.1 |
| Cortex Business Solutions Inc | TSXV | CBX | 0.14 | 3.85 | 0.25 | 0.08 | 990,500 | 48.8 |
| Sandvine Corp | TSX | SVC | 3.68 | 3.08 | 4.08 | 1.60 | 251,756 | 551.0 |
| Espial Group Inc | TSX | ESP | 2.18 | 2.83 | 2.20 | 0.30 | 225,803 | 43.1 |
| Solium Capital Inc | TSX | SUM | 8.03 | 1.39 | 9.04 | 4.18 | 112,802 | 378.2 |
| Descartes Systems Group Inc/The | TSX | DSG | 13.87 | 1.24 | 17.02 | 10.42 | 336,507 | 883.1 |
| COM DEV International Ltd | TSX | CDV | 3.86 | 0.52 | 4.40 | 3.35 | 169,259 | 295.9 |
| BSM Technologies Inc | TSXV | GPS | 2.25 | 0.45 | 3.45 | 1.49 | 229,415 | 104.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Zenn Motor Co Inc | TSXV | ZNN | 0.33 | 47.73 | 1.81 | 0.11 | 348,614 | 17.4 |
| Empire Industries Ltd/Canada | TSXV | EIL | 0.17 | 6.25 | 0.21 | 0.04 | 823,134 | 43.3 |
| Avcorp Industries Inc | TSX | AVP | 0.11 | 4.76 | 0.20 | 0.05 | 103,233 | 31.1 |
| Magellan Aerospace Corp | TSX | MAL | 10.20 | 3.76 | 10.26 | 3.93 | 102,383 | 593.7 |
| Formation Fluid Management Inc | TSXV | FFM | 0.38 | 2.74 | 0.40 | 0.05 | 191,300 | 14.6 |
| Intertape Polymer Group Inc | TSX | ITP | 12.32 | 2.67 | 15.62 | 11.12 | 166,746 | 748.8 |
| Avigilon Corp | TSX | AVO | 20.10 | 1.93 | 34.50 | 14.80 | 733,023 | 933.2 |
| Pure Technologies Ltd | TSX | PUR | 6.79 | 1.49 | 8.25 | 4.34 | 102,924 | 350.6 |
| ATS Automation Tooling Systems Inc | TSX | ATA | 14.82 | 1.37 | 15.45 | 9.74 | 339,686 | 1,345.6 |
| Norbord Inc | TSX | NBD | 28.43 | 0.82 | 36.95 | 25.10 | 167,347 | 1,518.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Theralase Technologies Inc | TSXV | TLT | 0.26 | 15.56 | 0.56 | 0.17 | 580,230 | 17.3 |
| Trimel Pharmaceuticals Corp | TSX | TRL | 0.71 | 7.58 | 0.97 | 0.34 | 706,767 | 115.8 |
| Centric Health Corp | TSX | CHH | 0.27 | 6.00 | 0.63 | 0.24 | 102,100 | 40.5 |
| Abattis Bioceuticals Corp | CNSX | ATT | 0.77 | 4.05 | 3.10 | 0.02 | 301,452 | 36.7 |
| ICO Therapeutics Inc | TSXV | ICO | 0.27 | 1.92 | 0.59 | 0.25 | 768,648 | 20.9 |
| Knight Therapeutics Inc | TSX | GUD | 5.40 | 1.89 | 6.25 | 5.20 | 360,517 | 419.9 |
| Cipher Pharmaceuticals Inc | TSX | DND | 7.76 | 0.91 | 9.59 | 3.95 | 170,536 | 195.0 |
| Extendicare Inc | TSX | EXE | 7.10 | 0.71 | 7.50 | 6.11 | 164,854 | 645.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| LX Ventures Inc | TSXV | LXV | 0.14 | 12.50 | 0.96 | 0.10 | 2,193,538 | 10.9 |
| Copper Fox Metals Inc | TSXV | CUU | 0.27 | 10.20 | 0.84 | 0.22 | 261,611 | 109.3 |
| Canaccord Genuity Group Inc | TSX | CF | 9.92 | 3.12 | 10.01 | 5.24 | 237,930 | 1,006.6 |
| AGF Management Ltd | TSX | AGF/B | 13.03 | 1.96 | 14.78 | 10.34 | 297,070 | 1,119.3 |
| InnVest Real Estate Investment Trust | TSX | INN-U | 5.29 | 1.34 | 5.38 | 3.95 | 106,637 | 499.6 |
| Tuckamore Capital Management Inc | TSX | TX | 0.79 | 1.28 | 0.82 | 0.10 | 167,817 | 63.3 |
| Dream Unlimited Corp | TSX | DRM | 14.04 | 1.08 | 17.64 | 9.54 | 116,453 | 1,114.9 |
| Tricon Capital Group Inc | TSX | TCN | 7.76 | 0.91 | 8.54 | 5.65 | 325,242 | 702.4 |
| Laurentian Bank of Canada | TSX | LB | 47.52 | 0.59 | 47.96 | 42.41 | 127,926 | 1,361.2 |
| Atrium Mortgage Investment Corp | TSX | AI | 11.39 | 0.35 | 12.55 | 9.92 | 105,851 | 241.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Uranium Energy Corp | NYSE | UEC | 1.62 | 5.19 | 2.65 | 0.94 | 1,415,010 | 145.6 |
| Methes Energies International Ltd | NASDAQ | MEIL | 2.16 | 4.34 | 5.50 | 1.50 | 274,027 | 23.9 |
| Horsehead Holding Corp | NASDAQ | ZINC | 17.02 | 2.96 | 18.83 | 10.85 | 654,811 | 863.1 |
| Molycorp Inc | NYSE | MCP | 2.81 | 2.55 | 8.06 | 2.71 | 5,245,594 | 687.6 |
| Hi-Crush Partners LP | NYSE | HCLP | 47.89 | 1.85 | 48.98 | 18.55 | 296,636 | 1,561.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Royale Energy Inc | NASDAQ | ROYL | 3.37 | 19.93 | 4.12 | 2.42 | 11,274,464 | 50.4 |
| China Sunergy Co Ltd | NASDAQ | CSUN | 3.83 | 12.32 | 10.19 | 1.73 | 521,016 | 56.9 |
| Real Goods Solar Inc | NASDAQ | RGSE | 2.32 | 11.54 | 5.65 | 1.70 | 1,305,817 | 109.3 |
| PEDEVCO Corp | NYSE | PED | 2.18 | 10.66 | 4.67 | 0.75 | 271,551 | 57.9 |
| Gray Fox Petroleum Corp | OTC BB | GFOX | 1.06 | 10.42 | 2.72 | 0.45 | 354,987 | 38.0 |
| ReneSola Ltd | NYSE | SOL | 2.80 | 8.95 | 6.00 | 1.81 | 4,996,952 | 284.6 |
| Sanchez Energy Corp | NYSE | SN | 31.41 | 8.84 | 34.50 | 20.40 | 8,771,884 | 1,635.9 |
| Lucas Energy Inc | NYSE | LEI | 0.51 | 7.98 | 1.66 | 0.45 | 730,606 | 15.2 |
| Recon Technology Ltd | NASDAQ | RCON | 3.62 | 6.16 | 8.00 | 1.70 | 132,035 | 16.7 |
| Vertex Energy Inc | NASDAQ | VTNR | 8.41 | 5.13 | 9.19 | 2.35 | 519,276 | 189.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| NTELOS Holdings Corp | NASDAQ | NTLS | 14.32 | 18.78 | 23.03 | 11.20 | 3,502,482 | 310.4 |
| GTT Communications Inc | NYSE | GTT | 9.07 | 15.25 | 13.39 | 3.50 | 1,340,221 | 246.3 |
| Liquid Holdings Group Inc | NASDAQ | LIQD | 1.80 | 14.65 | 10.30 | 1.20 | 6,780,573 | 102.3 |
| Wave Systems Corp | NASDAQ | WAVX | 1.86 | 11.38 | 1.99 | 0.69 | 1,762,438 | 75.3 |
| Inuvo Inc | NYSE | INUV | 0.72 | 10.77 | 1.94 | 0.63 | 174,590 | 16.9 |
| voxeljet AG | NYSE | VJET | 14.19 | 9.15 | 70.00 | 12.85 | 779,336 | 263.9 |
| Perficient Inc | NASDAQ | PRFT | 18.38 | 7.80 | 24.11 | 11.99 | 281,275 | 635.2 |
| Gogo Inc | NASDAQ | GOGO | 16.43 | 7.74 | 35.77 | 9.71 | 4,121,033 | 1,397.3 |
| Cyan Inc | NYSE | CYNI | 3.77 | 7.41 | 13.70 | 3.18 | 176,100 | 176.4 |
| Unwired Planet Inc | NASDAQ | UPIP | 2.22 | 7.25 | 2.44 | 1.26 | 926,171 | 245.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Brady Corp | NYSE | BRC | 27.81 | 14.63 | 35.68 | 24.07 | 1,327,316 | 1,456.3 |
| PMFG Inc | NASDAQ | PMFG | 5.29 | 14.50 | 9.23 | 4.11 | 401,368 | 111.6 |
| Highpower International Inc | NASDAQ | HPJ | 3.89 | 13.41 | 7.73 | 0.98 | 472,214 | 58.6 |
| ExOne Co/The | NASDAQ | XONE | 28.65 | 11.61 | 78.80 | 24.34 | 720,993 | 413.8 |
| Columbus McKinnon Corp/NY | NASDAQ | CMCO | 29.84 | 8.27 | 30.03 | 17.22 | 194,654 | 589.1 |
| Energy Recovery Inc | NASDAQ | ERII | 4.87 | 7.74 | 7.75 | 3.59 | 258,714 | 250.8 |
| Allied Motion Technologies Inc | NASDAQ | AMOT | 13.12 | 7.72 | 14.17 | 6.59 | 370,777 | 121.2 |
| China Recycling Energy Corp | NASDAQ | CREG | 2.82 | 6.82 | 6.05 | 0.90 | 123,094 | 171.9 |
| Yingli Green Energy Holding Co Ltd | NYSE | YGE | 3.35 | 6.69 | 8.77 | 2.65 | 13,665,210 | 608.9 |
| CUI Global Inc | NASDAQ | CUI | 7.00 | 5.58 | 11.34 | 5.00 | 141,230 | 144.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Biorestorative Therapies Inc | OTC BB | BRTX | 0.58 | 17.17 | 1.19 | 0.28 | 160,510 | 12.9 |
| Relypsa Inc | NASDAQ | RLYP | 25.41 | 16.45 | 52.74 | 11.00 | 335,099 | 860.0 |
| Concord Medical Services Holdings Ltd | NYSE | CCM | 6.71 | 15.49 | 10.08 | 3.51 | 273,769 | 126.1 |
| TG Therapeutics Inc | NASDAQ | TGTX | 5.33 | 13.89 | 8.02 | 2.97 | 395,494 | 200.5 |
| Cell Therapeutics Inc | NASDAQ | CTIC | 2.87 | 12.99 | 4.25 | 0.97 | 6,059,025 | 430.0 |
| Five Prime Therapeutics Inc | NASDAQ | FPRX | 13.40 | 11.76 | 23.33 | 8.02 | 175,205 | 287.3 |
| ScripsAmerica Inc | OTC BB | SCRC | 0.12 | 10.68 | 1.05 | 0.08 | 112,943 | 14.7 |
| Receptos Inc | NASDAQ | RCPT | 28.28 | 10.64 | 55.00 | 13.00 | 388,049 | 626.9 |
| Verastem Inc | NASDAQ | VSTM | 9.00 | 10.16 | 18.82 | 7.10 | 219,880 | 232.5 |
| Cancer Genetics Inc | NASDAQ | CGIX | 11.70 | 9.65 | 23.25 | 7.00 | 165,127 | 108.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| CNinsure Inc | NASDAQ | CISG | 7.26 | 13.26 | 9.44 | 4.75 | 275,834 | 364.0 |
| Noah Holdings Ltd | NYSE | NOAH | 13.37 | 6.70 | 25.51 | 7.84 | 302,037 | 739.3 |
| JGWPT Holdings Inc | NYSE | JGW | 10.35 | 6.26 | 19.88 | 9.43 | 736,214 | 306.2 |
| Meadowbrook Insurance Group Inc | NYSE | MIG | 6.84 | 4.91 | 8.90 | 5.24 | 223,707 | 342.6 |
| Fidus Investment Corp | NASDAQ | FDUS | 17.92 | 3.82 | 22.50 | 16.07 | 116,491 | 246.7 |
| Stonegate Mortgage Corp | NYSE | SGM | 14.94 | 3.82 | 18.94 | 11.81 | 115,912 | 385.0 |
| eHealth Inc | NASDAQ | EHTH | 34.47 | 3.36 | 63.32 | 22.03 | 312,683 | 655.8 |
| Resource Capital Corp | NYSE | RSO | 5.70 | 3.26 | 6.68 | 5.31 | 1,324,037 | 736.4 |
| Piper Jaffray Cos | NYSE | PJC | 43.44 | 3.16 | 47.43 | 29.48 | 157,267 | 706.7 |
| Selective Insurance Group Inc | NASDAQ | SIGI | 23.45 | 3.12 | 28.31 | 21.38 | 191,188 | 1,318.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
