Today’s Box Score for May 07, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, May 07, 2014 , Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Peregrine Diamonds Ltd TSX PGD 0.48 15.85 0.83 0.28 443,733 68.3
Colorado Resources Ltd TSXV CXO 0.28 7.84 1.74 0.15 101,200 12.4
Harte Gold Corp TSX HRT 0.14 7.69 0.14 0.05 1,135,533 30.3
Gold Canyon Resources Inc TSXV GCU 0.29 7.41 0.53 0.19 4,488,709 43.1
Claude Resources Inc TSX CRJ 0.18 6.06 0.37 0.12 168,614 32.9
IBC Advanced Alloys Corp TSXV IB 0.18 6.06 0.27 0.04 301,692 13.9
Stornoway Diamond Corp TSX SWY 0.80 5.26 1.22 0.49 536,066 122.2
Ecuador Gold and Copper Corp TSXV EGX 0.11 4.76 0.14 0.02 796,383 25.1
Puma Exploration Inc TSXV PUM 0.25 4.17 0.28 0.10 130,750 24.9
Tinka Resources Ltd TSXV TK 0.30 3.45 0.92 0.28 209,385 24.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Blackbird Energy Inc TSXV BBI 0.22 19.44 0.25 0.05 1,309,588 40.2
Canyon Services Group Inc TSX FRC 16.43 8.81 16.55 9.92 1,600,520 1,032.6
Crown Point Energy Inc TSXV CWV 0.86 6.17 0.93 0.14 230,299 89.9
Rock Energy Inc TSX RE 7.32 6.09 7.45 1.15 474,115 289.4
Yangarra Resources Ltd TSXV YGR 1.32 5.60 1.35 0.29 2,156,476 195.3
Arcan Resources Ltd TSXV ARN 0.39 5.41 0.91 0.24 141,907 38.2
Petrowest Corp TSX PRW 1.07 4.90 1.14 0.62 954,577 157.0
Calfrac Well Services Ltd TSX CFW 38.80 4.86 38.85 25.74 448,312 1,815.7
Caza Oil & Gas Inc TSX CAZ 0.23 4.55 0.26 0.12 233,545 43.8
Lightstream Resources Ltd TSX LTS 7.47 4.33 9.10 5.06 2,842,686 1,494.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Norsat International Inc TSX NII 0.54 9.09 0.61 0.43 412,700 31.5
RDM Corp TSX RC 2.96 5.71 3.01 1.32 211,719 63.6
POET Technologies Inc TSXV PTK 1.82 1.11 2.87 0.32 1,218,702 288.7
Wanted Technologies Corp TSXV WAN 1.14 0.88 1.55 0.45 133,400 27.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Zenn Motor Co Inc TSXV ZNN 0.25 47.06 1.94 0.11 483,635 13.4
Badger Daylighting Ltd TSX BAD 38.14 3.22 43.65 14.07 125,836 1,412.5
Kelso Technologies Inc TSXV KLS 7.00 3.09 7.06 0.92 219,522 305.5
Chemtrade Logistics Income Fund TSX CHE-U 21.33 2.45 22.06 15.63 134,274 1,280.6
ATS Automation Tooling Systems Inc TSX ATA 14.94 2.05 15.45 9.74 128,538 1,356.5
Wajax Corp TSX WJX 34.32 1.69 39.56 29.38 110,881 575.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
BELLUS Health Inc TSX BLU 0.91 5.81 0.99 0.24 308,523 43.2
Theratechnologies Inc TSX TH 0.55 5.77 0.65 0.19 184,441 33.6
Extendicare Inc/US TSX EXE 6.75 2.43 7.50 5.84 282,757 613.3
GeneNews Ltd TSX GEN 1.25 0.81 1.69 0.34 154,100 55.0
ote: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
LX Ventures Inc TSXV LXV 0.16 60.00 0.96 0.10 4,857,759 12.9
Great Prairie Energy Services Inc TSXV GPE 0.43 13.16 0.43 0.18 1,026,656 50.3
Alaris Royalty Corp TSX AD 28.98 3.80 37.69 23.79 146,614 832.4
Pinetree Capital Ltd TSX PNP 0.47 3.33 0.66 0.25 162,801 71.1
TIO Networks Corp TSXV TNC 0.69 2.99 0.74 0.16 214,000 39.4
Dundee Industrial Real Estate Investment Trust TSX DIR-U 9.63 2.45 10.85 8.20 279,056 530.3
Chartwell Retirement Residences TSX CSH-U 10.75 1.70 11.67 8.95 266,626 1,872.3
Northwest International Healthcare Properties Real Estate Investment Trust TSXV MOB-U 2.09 1.46 2.47 1.70 151,419 117.9
Dundee International Real Estate Investment Trust TSX DI-U 9.58 1.38 11.04 7.97 133,061 1,044.4
Pure Industrial Real Estate Trust TSX AAR-U 4.92 1.23 5.19 3.97 173,650 742.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Mercer International Inc NASDAQ MERC 9.70 4.30 10.55 6.15 376,560 619.9
Globe Specialty Metals Inc NASDAQ GSM 19.48 2.63 22.00 10.57 446,106 1,449.6
Uranium Resources Inc NASDAQ URRE 2.54 2.42 5.53 2.21 218,958 63.0
Century Aluminum Co NASDAQ CENX 14.13 2.24 14.64 7.65 524,090 1,253.6
Aceto Corp NASDAQ ACET 23.73 2.20 25.25 10.01 389,389 673.5
Gulf Resources Inc NASDAQ GURE 1.87 2.19 3.20 1.03 132,833 72.8
OMNOVA Solutions Inc NYSE OMN 8.97 2.16 11.03 6.55 116,751 424.8
Clearwater Paper Corp NYSE CLW 62.27 1.98 68.30 45.13 386,384 1,271.6
Stepan Co NYSE SCL 55.37 1.82 67.20 52.34 101,671 1,238.4
Horsehead Holding Corp NASDAQ ZINC 15.43 1.18 18.83 10.85 406,860 781.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Quantum Fuel Systems Technologies Worldwide Inc NASDAQ QTWW 3.64 19.74 11.25 1.85 15,610,850 82.7
Forest Oil Corp NYSE FST 2.33 14.78 6.67 1.68 21,767,293 277.3
Richfield Oil & Gas Co OTC BB ROIL 0.24 14.34 0.96 0.16 323,511 12.5
Enphase Energy Inc NASDAQ ENPH 7.80 12.23 10.00 4.54 550,908 332.4
Penn Virginia Corp NYSE PVA 17.91 9.74 18.20 4.10 6,352,490 1,173.9
Hyperdynamics Corp NYSE HDY 4.00 8.40 7.00 1.13 6,011,697 84.2
PetroQuest Energy Inc NYSE PQ 6.22 7.61 6.40 3.64 2,013,333 410.4
Basic Energy Services Inc NYSE BAS 27.33 6.63 29.61 11.06 1,302,577 1,179.8
Legacy Reserves LP NASDAQ LGCY 26.55 5.48 29.49 24.57 535,204 1,528.3
Plug Power Inc NASDAQ PLUG 3.95 3.95 11.72 0.17 24,124,990 657.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Pegasystems Inc NASDAQ PEGA 18.87 13.40 25.77 13.08 1,004,760 1,438.6
Aeroflex Holding Corp NYSE ARX 8.49 9.27 8.99 6.04 166,757 723.5
EPAM Systems Inc NYSE EPAM 34.58 6.99 46.70 22.50 850,444 1,624.9
Luxoft Holding Inc NYSE LXFT 26.04 6.81 43.56 17.00 601,888 853.0
Jive Software Inc NASDAQ JIVE 7.87 6.78 18.48 6.84 1,692,684 553.7
RealPage Inc NASDAQ RP 18.53 6.68 26.34 15.40 1,108,737 1,460.3
Emulex Corp NYSE ELX 5.00 6.38 8.99 4.51 4,259,882 403.2
QIWI plc NASDAQ QIWI 31.38 4.81 59.24 14.29 525,211 1,635.5
PROS Holdings Inc NYSE PRO 26.39 4.43 41.35 24.92 282,720 778.5
Uni-Pixel Inc NASDAQ UNXL 5.38 4.26 37.44 5.07 256,408 65.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker

Last Price

 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Sypris Solutions Inc NASDAQ SYPR 3.97 15.07 4.16 2.52 298,062 81.5
ZBB Energy Corp NYSE ZBB 1.55 13.14 4.75 0.40 2,553,221 36.0
Tutor Perini Corp NYSE TPC 30.91 9.45 31.00 16.55 603,878 1,500.0
Universal Display Corp NASDAQ OLED 24.61 7.33 39.74 22.69 1,132,269 1,143.1
Commercial Vehicle Group Inc NASDAQ CVGI 9.60 6.43 9.96 6.62 190,614 285.3
SMTC Corp NASDAQ SMTX 1.67 6.37 2.66 1.43 100,405 28.1
GSI Group Inc NASDAQ GSIG 12.72 6.18 13.71 7.92 224,962 434.8
Astronics Corp NASDAQ ATRO 59.20 5.58 72.99 25.48 241,327 1,054.3
Park Electrochemical Corp NYSE PKE 27.56 4.43 30.60 21.14 117,804 575.2
Sturm Ruger & Co Inc NYSE RGR 66.31 4.00 85.93 44.76 338,198 1,286.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Gentiva Health Services Inc NASDAQ GTIV 8.78 13.23 13.85 7.35 720,239 322.6
Tornier NV NASDAQ TRNX 19.37 8.39 21.87 15.17 618,903 940.6
Sucampo Pharmaceuticals Inc NASDAQ SCMP 7.30 7.51 11.00 5.40 265,664 321.2
Relypsa Inc NASDAQ RLYP 21.45 6.77 52.74 11.00 187,892 726.0
IsoRay Inc NYSE ISR 2.67 5.53 3.77 0.44 3,907,042 126.0
Galena Biopharma Inc NASDAQ GALE 2.58 4.88 7.77 1.65 3,931,668 304.5
Acceleron Pharma Inc NASDAQ XLRN 32.69 4.88 57.89 15.00 445,575 1,028.1
Biotime Inc NYSE BTX 2.46 4.68 4.82 2.32 242,768 171.2
Synthetic Biologics Inc NYSE SYN 1.36 4.62 3.64 0.95 867,331 79.3
ICU Medical Inc NASDAQ ICUI 56.54 4.34 85.00 54.00 237,486 860.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Meadowbrook Insurance Group Inc NYSE MIG 5.90 9.26 8.90 5.24 1,217,536 295.6
Eagle Bancorp Inc NASDAQ EGBN 33.11 5.99 37.00 21.17 107,341 860.1
Caesars Acquisition Co NASDAQ CACQ 13.91 5.78 16.98 10.34 436,439 1,888.6
First Acceptance Corp NYSE FAC 2.46 4.24 2.95 1.16 321,556 100.8
Cohen & Steers Inc NYSE CNS 40.36 3.54 43.37 30.36 185,278 1,805.5
Ladenburg Thalmann Financial Services Inc NYSE LTS 2.73 3.41 3.54 1.36 221,191 496.3
AG Mortgage Investment Trust Inc NYSE MITT 18.25 3.40 25.80 15.10 516,733 518.0
DuPont Fabros Technology Inc NYSE DFT 24.61 3.23 27.92 21.26 608,476 1,619.5
National Penn Bancshares Inc NASDAQ NPBC 9.83 3.04 11.63 9.51 1,274,728 1,367.7
International Bancshares Corp NASDAQ IBOC 23.08 3.04 27.20 20.22 209,373 1,545.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles