Today’s Box Score for May 06, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Tuesday, May 06, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Bacanora Minerals Ltd TSXV BCN 0.59 34.09 0.76 0.13 573,000 37.3
Majestic Gold Corp TSXV MJS 0.12 27.78 0.16 0.04 1,571,105 96.6
Garibaldi Resources Corp TSXV GGI 0.23 15.00 0.24 0.04 135,900 13.4
Balmoral Resources Ltd TSX BAR 0.88 10.00 0.90 0.30 417,614 86.3
Tembec Inc TSX TMB 2.73 9.64 3.35 2.20 189,585 273.0
EPM Mining Ventures Inc TSXV EPK 0.36 9.09 0.40 0.10 259,900 28.0
Canada Carbon Inc TSXV CCB 0.19 8.82 0.37 0.06 785,625 13.4
Corsa Coal Corp TSXV CSO 0.13 8.33 0.19 0.08 275,000 86.7
RTG Mining Inc TSX RTG 0.14 7.69 0.14 0.05 625,520 45.7
Ginguro Exploration Inc TSXV GEG 0.15 7.14 0.40 0.03 209,400 12.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
East West Petroleum Corp TSXV EW 0.36 14.29 0.71 0.25 356,990 33.6
Raise Production Inc TSXV RPC 2.69 8.03 3.50 0.39 171,910 230.0
Pinecrest Energy Inc TSXV PRY 0.15 7.14 1.01 0.14 537,970 32.6
New Zealand Energy Corp TSXV NZ 0.15 7.14 0.49 0.14 220,425 25.6
Lightstream Resources Ltd TSX LTS 7.16 5.92 9.10 5.06 1,971,378 1,432.0
Lonestar West Inc TSXV LSI 3.20 5.61 4.20 2.47 101,355 71.8
Touchstone Exploration Inc TSXV TAB 0.23 4.55 0.25 0.15 110,000 32.0
Petrobank Energy & Resources Ltd TSX PBG 0.49 4.26 0.63 0.31 687,333 47.8
Long Run Exploration Ltd TSX LRE 5.90 4.24 6.08 3.63 2,574,368 651.1
WesternZagros Resources Ltd TSXV WZR 0.90 3.45 1.58 0.74 468,255 427.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Pivot Technology Solutions Inc TSXV PTG 0.20 8.33 0.33 0.11 110,000 20.5
Solium Capital Inc TSX SUM 7.29 6.11 9.04 4.00 237,510 343.4
COM DEV International Ltd TSX CDV 3.95 5.61 4.40 3.35 620,384 302.8
Axia NetMedia Corp TSX AXX 2.76 2.22 2.89 1.24 321,770 174.0
Sandvine Corp TSX SVC 3.83 0.79 4.08 1.60 255,123 573.5
Wi-Lan Inc TSX WIN 3.68 0.27 4.98 2.96 979,027 441.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
CO2 Solutions Inc TSXV CST 0.17 6.25 0.21 0.08 132,842 13.5
Martinrea International Inc TSX MRE 11.10 3.35 12.75 6.91 375,644 937.7
Pure Technologies Ltd TSX PUR 7.48 3.17 8.25 4.34 455,754 386.3
Photon Control Inc TSXV PHO 0.35 2.94 0.41 0.11 197,750 35.4
Kelso Technologies Inc TSXV KLS 6.79 2.41 6.79 0.92 104,797 296.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Critical Outcome Technologies Inc TSXV COT 0.19 11.76 0.38 0.10 310,595 17.8
Bioniche Life Sciences Inc TSX BNC 0.21 10.53 0.42 0.17 380,000 29.7
Prometic Life Sciences Inc TSX PLI 1.07 5.94 1.65 0.32 1,859,662 565.3
Led Medical Diagnostics Inc TSXV LMD 0.54 5.88 0.59 0.18 230,546 39.8
Concordia Healthcare Corp TSX CXR 30.00 5.56 30.00 6.25 313,080 715.8
biOasis Technologies Inc TSXV BTI 0.98 5.38 1.45 0.67 124,360 41.0
Trimel Pharmaceuticals Corp TSX TRL 0.63 5.00 1.04 0.34 260,148 102.8
Titan Medical Inc TSXV TMD 1.96 2.62 2.76 0.38 476,376 194.5
Medifocus Inc TSXV MFS 0.21 2.50 0.25 0.12 109,850 24.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Great Prairie Energy Services Inc TSXV GPE 0.38 7.04 0.42 0.18 1,034,709 44.4
Partners Real Estate Investment Trust TSX PAR-U 4.43 4.24 7.88 3.94 192,745 120.7
Input Capital Corp TSXV INP 2.29 3.62 2.73 1.55 804,415 140.3
Pinetree Capital Ltd TSX PNP 0.45 3.45 0.66 0.25 212,550 68.8
High North Resources Ltd TSXV HN 0.53 1.92 0.74 0.28 200,150 27.3
AGF Management Ltd TSX AGF/B 13.05 1.87 14.78 10.34 329,216 1,121.1
Canaccord Genuity Group Inc TSX CF 9.96 1.53 10.00 5.24 149,341 1,010.7
Tuckamore Capital Management Inc TSX TX 0.75 1.35 0.75 0.10 439,318 60.1
Dundee Industrial Real Estate Investment Trust TSX DIR-U 9.40 1.08 10.87 8.20 106,595 517.6
Dundee International Real Estate Investment Trust TSX DI-U 9.45 0.75 11.04 7.97 111,567 1,030.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
El Capitan Precious Metals Inc OTC BB ECPN 0.19 2.72 0.41 0.06 160,702 50.4
Uranium Resources Inc NASDAQ URRE 2.48 0.81 5.53 2.21 143,265 61.5
Rentech Inc NASDAQ RTK 2.24 0.68 2.39 1.55 1,958,901 508.5
AK Steel Holding Corp NYSE AKS 6.91 0.58 8.47 2.92 7,272,624 944.7
Kronos Worldwide Inc NYSE KRO 15.62 0.51 19.20 14.49 146,966 1,809.8
Mercer International Inc NASDAQ MERC 9.30 0.32 10.55 6.02 281,008 594.3
Intrepid Potash Inc NYSE IPI 16.75 0.24 19.51 10.60 731,039 1,274.3
Rentech Nitrogen Partners LP NYSE RNF 17.12 0.23 35.65 16.90 146,843 665.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Forest Oil Corp NYSE FST 2.03 13.41 6.67 1.68 37,964,282 241.6
Swift Energy Co NYSE SFY 11.89 8.68 15.75 8.80 7,753,086 520.9
Enservco Corp NYSE ENSV 2.40 7.62 2.75 0.86 351,612 87.3
Bill Barrett Corp NYSE BBG 26.17 5.69 30.69 19.99 3,190,863 1,300.6
Primoris Services Corp NASDAQ PRIM 28.85 5.22 33.42 18.79 483,831 1,490.3
BPZ Resources Inc NYSE BPZ 2.63 4.78 3.25 1.58 975,227 311.9
Magellan Petroleum Corp NASDAQ MPET 2.43 4.74 2.44 0.98 1,315,367 110.2
Pedevco Corp NYSE PED 2.02 4.67 5.40 0.75 122,730 53.6
Resolute Energy Corp NYSE REN 7.54 3.29 10.97 6.45 1,014,926 587.5
Comstock Resources Inc NYSE CRK 26.78 3.04 28.73 14.22 3,259,169 1,281.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Peregrine Semiconductor Corp NASDAQ PSMI 5.60 9.38 12.09 4.75 582,483 185.2
Qualys Inc NASDAQ QLYS 20.90 9.37 29.94 10.22 530,721 682.1
Glowpoint Inc NYSE GLOW 1.78 5.33 2.03 0.65 161,444 63.3
TeleCommunication Systems Inc NASDAQ TSYS 2.87 5.13 3.21 2.04 1,124,567 170.3
Integrated Device Technology Inc NASDAQ IDTI 12.34 4.05 13.29 7.33 6,740,443 1,850.2
Ikanos Communications Inc NASDAQ IKAN 0.54 3.85 1.57 0.51 299,741 53.3
Vocera Communications Inc NYSE VCRA 12.29 3.63 19.71 11.73 1,008,048 308.8
Mitel Networks Corp NASDAQ MITL 9.70 3.52 10.86 3.25 413,547 955.9
Datawatch Corp NASDAQ DWCH 13.45 3.22 38.70 12.27 145,597 144.1
CareView Communications Inc OTC BB CRVW 0.76 2.43 0.80 0.25 104,865 105.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker

Last Price

 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
ZBB Energy Corp NYSE ZBB 1.37 20.18 4.75 0.40 897,478 31.8
Sypris Solutions Inc NASDAQ SYPR 3.45 16.95 3.82 2.52 250,621 70.8
NN Inc NASDAQ NNBR 21.11 9.15 21.95 8.32 339,460 374.7
Checkpoint Systems Inc NYSE CKP 13.16 7.34 18.25 11.44 227,804 548.4
US Ecology Inc NASDAQ ECOL 46.85 4.25 47.34 26.68 279,844 1,008.7
On Track Innovations Ltd NASDAQ OTIV 2.50 4.17 4.38 0.91 132,600 82.9
Standex International Corp NYSE SXI 73.76 3.48 74.10 49.26 173,209 942.3
UQM Technologies Inc NYSE UQM 2.13 3.40 3.45 0.68 415,580 86.1
MagneGas Corp NASDAQ MNGA 1.26 3.28 2.45 0.40 760,951 35.8
STR Holdings Inc NYSE STRI 1.60 3.23 3.43 1.22 217,673 41.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Medizone International Inc OTC BB MZEI 0.21 10.53 0.29 0.05 268,083 71.0
Sagent Pharmaceuticals Inc NASDAQ SGNT 21.76 9.73 26.08 15.71 486,285 693.4
NanoViricides Inc NYSE NNVC 3.41 8.25 7.59 1.93 499,077 184.0
IsoRay Inc NYSE ISR 2.53 8.12 3.77 0.44 10,340,491 119.4
Vivus Inc NASDAQ VVUS 5.57 7.23 15.62 4.71 10,887,232 574.9
RadNet Inc NASDAQ RDNT 5.39 6.52 5.68 1.50 1,461,488 221.5
InspireMD Inc NYSE NSPR 2.18 5.83 3.80 1.79 114,252 78.3
Antares Pharma Inc NASDAQ ATRS 2.92 3.91 5.15 2.43 1,552,830 379.4
Triple-S Management Corp NYSE GTS 16.46 3.59 23.70 14.70 235,445 450.6
Accuray Inc NASDAQ ARAY 8.20 3.54 10.85 4.47 1,190,338 626.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
SP Bancorp Inc NASDAQ SPBC 28.51 39.07 29.00 17.90 217,149 45.7
First Mountain Bank OTC BB FMBP 8.58 4.38 8.58 3.75 151,443 13.4
BofI Holding Inc NASDAQ BOFI 83.02 3.44 106.55 39.00 392,173 1,178.6
Hannon Armstrong Sustainable Infrastructure Capital Inc NYSE HASI 13.71 3.01 15.11 10.70 383,840 301.3
Orchid Island Capital Inc NYSE ORC 12.89 2.55 14.40 10.02 244,177 117.2
MCG Capital Corp NASDAQ MCGC 3.30 1.85 5.55 3.21 1,105,967 214.5
Southside Bancshares Inc NASDAQ SBSI 26.38 1.27 31.72 19.96 341,923 496.3
AmREIT Inc NYSE AMRE 17.01 1.13 19.97 14.97 480,446 334.7
OmniAmerican Bancorp Inc NASDAQ OABC 24.37 1.12 25.73 20.46 451,988 281.5
Calamos Asset Management Inc NASDAQ CLMS 12.20 0.83 13.69 9.46 157,917 250.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles