Today’s Box Score for May 01, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Wednesday, April 30, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Euromax Resources Ltd TSXV EOX 0.19 23.33 0.42 0.09 675,866 15.8
Nautilus Minerals Inc TSX NUS 0.59 18.00 0.79 0.20 2,062,820 260.1
Regulus Resources Inc TSXV REG 0.13 13.04 0.17 0.08 1,420,200 13.0
Saturn Minerals Inc TSXV SMI 0.15 11.54 0.18 0.07 173,000 15.2
Excellon Resources Inc TSX EXN 1.45 7.41 2.11 0.90 112,545 79.7
Ucore Rare Metals Inc TSXV UCU 0.37 7.35 0.50 0.18 278,868 72.0
Gold Canyon Resources Inc TSXV GCU 0.30 7.27 0.53 0.19 182,400 43.8
Canfor Pulp Products Inc TSX CFX 12.18 7.12 13.10 8.02 105,722 864.9
Denison Mines Corp TSX DML 1.50 4.90 1.95 1.01 796,253 727.0
Fission 3.0 Corp TSXV FUU 0.11 4.76 0.30 0.10 679,556 16.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Longreach Oil & Gas Ltd TSXV LOI 0.23 21.05 0.80 0.17 305,800 18.7
WesternZagros Resources Ltd TSXV WZR 0.87 11.54 1.58 0.74 966,929 413.4
Blackbird Energy Inc TSXV BBI 0.22 10.00 0.25 0.05 729,047 34.7
Southern Pacific Resource Corp TSX STP 0.32 9.40 0.81 0.11 3,040,042 127.3
Synodon Inc TSXV SYD 0.30 9.09 0.48 0.13 178,200 24.7
Bengal Energy Ltd TSX BNG 0.63 8.62 0.79 0.40 213,357 40.6
Macro Enterprises Inc TSXV MCR 5.69 8.38 7.35 1.71 206,941 170.4
Connacher Oil and Gas Ltd TSX CLL 0.33 6.56 0.36 0.06 833,133 146.8
CDN Oilfield Solutions Corp TSXV OTS 0.37 5.71 0.42 0.13 195,650 33.7
Traverse Energy Ltd TSXV TVL 1.10 4.76 1.10 0.48 250,100 74.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Enablence Technologies Inc TSXV ENA 0.14 50.00 0.48 0.03 4,550,194 21.3
Sprylogics International Corp TSXV SPY 0.37 12.12 0.80 0.33 417,500 10.1
Intrinsyc Software International Inc TSX ICS 0.14 12.00 0.18 0.05 156,346 22.9
ISIS Lab Corp TSXV LAB 0.41 9.33 0.64 0.10 404,400 22.6
QHR Corp TSXV QHR 1.25 2.46 1.54 0.51 148,140 60.5
Wi-Lan Inc TSX WIN 3.37 2.12 4.98 2.96 600,939 404.1
Espial Group Inc TSX ESP 2.11 1.93 2.20 0.30 154,301 41.7
Guestlogix Inc TSX GXI 1.34 0.75 1.60 0.77 664,601 122.5
UrtheCast Corp TSX UR 1.64 0.61 2.90 1.22 282,039 105.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Empire Industries Ltd/Canada TSXV EIL 0.17 13.79 0.17 0.04 1,971,988 42.0
Zenn Motor Co Inc TSXV ZNN 0.25 11.36 1.94 0.22 110,320 13.1
Badger Daylighting Ltd TSX BAD 38.20 4.12 43.65 14.07 1,051,908 1,414.7
Kelso Technologies Inc TSXV KLS 6.33 3.77 6.33 0.92 117,336 276.0
Flyht Aerospace Solutions Ltd TSXV FLY 0.60 3.45 0.80 0.14 386,965 97.7
Tree Island Steel Ltd TSX TSL 1.16 1.75 1.35 0.45 100,685 70.4
Formation Fluid Management Inc TSXV FFM 0.40 1.27 0.40 0.05 123,600 15.6
Aecon Group Inc TSX ARE 18.41 0.38 18.51 10.32 126,721 1,039.2
Martinrea International Inc TSX MRE 11.04 0.09 12.75 6.91 100,989 932.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Theratechnologies Inc TSX TH 0.57 34.12 0.65 0.19 601,815 34.8
Prometic Life Sciences Inc TSX PLI 1.09 14.74 1.65 0.32 1,966,971 574.3
Verisante Technology Inc TSXV VRS 0.20 11.11 0.48 0.17 120,000 16.3
ICO Therapeutics Inc TSXV ICO 0.34 7.94 0.59 0.26 411,824 26.9
Adherex Technologies Inc TSX AHX 1.00 4.17 1.15 0.21 102,504 29.2
Theralase Technologies Inc TSXV TLT 0.27 3.85 0.56 0.17 362,076 18.0
Lorus Therapeutics Inc TSX LOR 0.57 3.64 1.04 0.17 326,195 64.2
Titan Medical Inc TSXV TMD 1.78 3.49 2.76 0.38 625,443 148.9
Cynapsus Therapeutics Inc TSXV CTH 0.57 1.79 1.51 0.27 440,030 22.9
Extendicare Inc/US TSX EXE 6.74 0.15 7.50 5.12 134,232 611.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Great Prairie Energy Services Inc TSXV GPE 0.35 12.90 0.37 0.18 607,728 40.9
LX Ventures Inc TSXV LXV 0.14 12.50 0.96 0.12 694,225 10.9
High North Resources Ltd TSXV HN 0.51 4.08 0.74 0.28 465,265 26.3
Tricon Capital Group Inc TSX TCN 7.58 3.41 8.54 5.65 421,340 685.7
Killam Properties Inc TSX KMP 10.45 0.48 12.70 9.91 192,345 570.8
Chartwell Retirement Residences TSX CSH-U 10.43 0.38 11.71 8.95 257,266 1,814.8
Pure Industrial Real Estate Trust TSX AAR-U 4.92 0.20 5.19 3.97 216,552 742.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Verso Paper Corp NYSE VRS 2.72 6.25 5.55 0.52 139,929 145.0
Mercer International Inc NASDAQ MERC 8.28 5.61 10.55 5.87 188,698 529.1
Hi-Crush Partners LP NYSE HCLP 40.59 4.88 43.97 17.44 339,568 1,323.8
Arch Coal Inc NYSE ACI 4.58 2.46 5.82 3.47 7,668,062 972.4
Noranda Aluminum Holding Corp NYSE NOR 3.55 2.31 5.08 2.21 646,321 243.4
Wausau Paper Corp NYSE WPP 11.96 2.13 14.04 9.57 169,920 595.0
Uranium Energy Corp NYSE UEC 1.07 1.90 2.65 1.00 1,164,852 96.1
Resolute Forest Products Inc NYSE RFP 17.84 1.77 21.70 12.36 427,326 1,687.3
AK Steel Holding Corp NYSE AKS 7.00 1.74 8.47 2.92 6,410,065 957.0
Intrepid Potash Inc NYSE IPI 16.30 1.56 19.51 10.60 991,360 1,240.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
FX Energy Inc NASDAQ FXEN 5.65 21.51 6.18 2.82 4,951,967 304.6
Tengasco Inc NYSE TGC 0.47 9.18 0.71 0.35 268,355 28.6
Ocean Power Technologies Inc NASDAQ OPTT 2.70 8.00 7.01 1.47 585,676 47.4
Pioneer Energy Services Corp NYSE PES 14.97 7.54 14.97 6.46 1,730,857 939.4
Pacific Ethanol Inc NASDAQ PEIX 15.60 5.98 18.65 2.33 3,675,111 313.2
Green Plains Renewable Energy Inc NASDAQ GPRE 29.90 4.88 32.60 11.92 1,847,398 1,118.5
Endeavour International Corp NYSE END 3.44 4.56 7.50 2.61 1,130,763 173.7
Vaalco Energy Inc NYSE EGY 9.22 4.54 9.23 5.03 823,203 524.2
BPZ Resources Inc NYSE BPZ 2.70 4.25 3.25 1.58 685,577 320.2
Abraxas Petroleum Corp NASDAQ AXAS 5.46 4.20 5.67 2.01 2,127,221 507.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
LogMeIn Inc NASDAQ LOGM 45.45 16.18 47.69 21.57 1,671,917 1,103.5
Vimicro International Corp NASDAQ VIMC 3.50 13.27 5.18 1.10 338,047 100.7
NQ Mobile Inc NYSE NQ 12.36 10.75 25.90 7.05 5,464,842 763.9
Immersion Corp NASDAQ IMMR 11.34 10.53 16.73 9.69 607,516 322.3
Dice Holdings Inc NYSE DHX 7.65 8.82 9.86 6.50 723,119 415.5
CareView Communications Inc OTC BB CRVW 0.75 8.70 0.80 0.25 222,292 104.1
Unwired Planet Inc NASDAQ UPIP 2.28 8.57 2.31 1.26 1,228,500 250.3
Allot Communications Ltd NASDAQ ALLT 13.64 8.25 18.09 11.01 692,446 445.5
Datawatch Corp NASDAQ DWCH 13.53 8.07 38.70 12.27 232,190 145.0
Kulicke & Soffa Industries Inc NASDAQ KLIC 14.71 7.92 14.85 10.44 2,159,230 1,126.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Cemtrex Inc OTC BB CTEI 0.66 32.03 0.75 0.05 285,779 26.8
Sterling Construction Co Inc NASDAQ STRL 7.68 12.94 12.37 6.72 302,973 144.2
Broadwind Energy Inc NASDAQ BWEN 13.49 11.95 14.00 3.95 475,721 198.5
Aegion Corp NASDAQ AEGN 25.49 8.01 25.64 19.14 383,502 968.0
ZBB Energy Corp NYSE ZBB 1.22 7.02 4.75 0.40 513,070 28.3
ExOne Co/The NASDAQ XONE 34.54 6.87 78.80 24.34 409,189 498.2
Titan International Inc NYSE TWI 17.51 6.31 25.15 14.14 1,581,006 938.3
PMFG Inc NASDAQ PMFG 5.67 5.98 9.23 5.10 113,034 119.6
American Railcar Industries Inc NASDAQ ARII 69.44 5.81 77.50 29.86 396,439 1,482.7
UQM Technologies Inc NYSE UQM 2.21 5.74 3.45 0.68 430,013 89.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
AVANIR Pharmaceuticals Inc NASDAQ AVNR 4.98 45.61 6.00 2.62 14,349,031 758.4
IsoRay Inc NYSE ISR 2.41 29.57 3.77 0.44 21,661,768 113.7
Elite Pharmaceuticals Inc OTC BB ELTP 0.49 13.54 0.97 0.06 5,183,550 276.8
Organovo Holdings Inc NYSE ONVO 5.84 9.16 13.65 3.64 2,281,800 454.5
Supernus Pharmaceuticals Inc NASDAQ SUPN 8.21 8.45 10.55 4.85 500,891 344.9
Advaxis Inc NASDAQ ADXS 2.72 8.37 11.70 2.46 430,483 51.7
Opexa Therapeutics Inc NASDAQ OPXA 1.60 8.14 3.70 1.25 470,094 43.9
EnteroMedics Inc NASDAQ ETRM 1.82 7.69 2.66 0.85 842,221 121.2
Titan Pharmaceuticals Inc OTC BB TTNP 0.64 7.56 1.27 0.32 133,948 57.0
Corcept Therapeutics Inc NASDAQ CORT 4.42 7.28 4.49 1.47 546,334 445.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Universal Insurance Holdings Inc NYSE UVE 14.63 6.48 15.34 5.67 749,994 518.4
HFF Inc NYSE HF 34.00 3.56 36.06 15.82 230,822 1,280.9
Virtus Investment Partners Inc NASDAQ VRTS 184.99 3.38 248.89 152.61 146,515 1,684.6
Flagstar Bancorp Inc NYSE FBC 17.60 3.29 22.88 12.29 558,195 989.5
Apollo Residential Mortgage Inc NYSE AMTG 16.15 2.87 22.74 14.24 301,959 517.6
CVB Financial Corp NASDAQ CVBF 14.46 2.70 17.48 10.44 953,187 1,532.9
American Equity Investment Life Holding Co NYSE AEL 23.32 2.51 26.46 14.78 541,754 1,703.2
VantageSouth Bancshares Inc NYSE VSB 6.14 2.50 7.48 4.00 162,409 339.3
Hanmi Financial Corp NASDAQ HAFC 21.27 2.41 25.07 15.08 195,482 676.2
QTS Realty Trust Inc NYSE QTS 27.25 2.17 27.85 19.06 195,397 789.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles