Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Friday, March 28, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Titanium Corp Inc | TSXV | TIC | 1.18 | 18.00 | 1.19 | 0.38 | 302,945 | 76.0 |
| Puma Exploration Inc | TSXV | PUM | 0.26 | 15.56 | 0.28 | 0.10 | 1,366,706 | 25.9 |
| Barisan Gold Corp | TSXV | BG | 0.27 | 14.89 | 0.45 | 0.04 | 309,300 | 10.6 |
| Marlin Gold Mining Ltd | TSXV | MLN | 0.12 | 14.29 | 0.17 | 0.05 | 180,500 | 81.6 |
| Moneta Porcupine Mines Inc | TSX | ME | 0.15 | 11.54 | 0.20 | 0.05 | 528,160 | 28.1 |
| Levon Resources Ltd | TSX | LVN | 0.30 | 11.11 | 0.44 | 0.17 | 256,605 | 60.0 |
| Ginguro Exploration Inc | TSXV | GEG | 0.20 | 11.11 | 0.40 | 0.03 | 138,000 | 16.6 |
| Fancamp Exploration Ltd | TSXV | FNC | 0.11 | 10.53 | 0.12 | 0.04 | 267,500 | 14.6 |
| Stornoway Diamond Corp | TSX | SWY | 1.08 | 10.20 | 1.09 | 0.49 | 669,160 | 164.9 |
| Western Lithium USA Corp | TSX | WLC | 0.76 | 10.14 | 0.94 | 0.12 | 353,321 | 77.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Ceiba Energy Services Inc | TSXV | CEB | 0.56 | 19.15 | 0.57 | 0.19 | 489,200 | 43.4 |
| Sintana Energy Inc | TSXV | SNN | 0.15 | 7.41 | 0.23 | 0.07 | 306,000 | 45.0 |
| Manitok Energy Inc | TSXV | MEI | 2.54 | 6.72 | 3.38 | 1.93 | 486,319 | 187.4 |
| Gasfrac Energy Services Inc | TSX | GFS | 1.76 | 6.67 | 2.40 | 1.26 | 153,890 | 112.1 |
| Connacher Oil and Gas Ltd | TSX | CLL | 0.28 | 5.66 | 0.34 | 0.06 | 4,469,205 | 126.5 |
| Storm Resources Ltd | TSXV | SRX | 4.84 | 5.10 | 4.95 | 1.87 | 342,951 | 530.5 |
| Pine Cliff Energy Ltd | TSXV | PNE | 1.53 | 4.79 | 1.55 | 0.71 | 1,082,609 | 307.4 |
| Painted Pony Petroleum Ltd | TSX | PPY | 8.90 | 4.71 | 9.05 | 6.05 | 400,309 | 787.9 |
| Crew Energy Inc | TSX | CR | 8.90 | 4.46 | 8.92 | 4.99 | 992,488 | 1,082.6 |
| Advantage Oil & Gas Ltd | TSX | AAV | 5.36 | 4.28 | 5.46 | 3.51 | 1,295,247 | 902.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Spectra7 Microsystems Inc | TSXV | SEV | 0.42 | 44.83 | 0.88 | 0.26 | 721,894 | 22.3 |
| Valdor Technology International Inc | TSXV | VTI | 0.14 | 16.67 | 0.22 | 0.09 | 176,925 | 11.2 |
| Cortex Business Solutions Inc | TSXV | CBX | 0.11 | 4.76 | 0.25 | 0.08 | 284,400 | 28.8 |
| Symbility Solutions Inc | TSXV | SY | 0.38 | 4.11 | 0.51 | 0.26 | 365,001 | 79.4 |
| Pivot Technology Solutions Inc | TSXV | PTG | 0.16 | 3.23 | 0.75 | 0.11 | 126,350 | 16.4 |
| POET Technologies Inc | TSXV | PTK | 1.33 | 3.10 | 1.49 | 0.32 | 659,772 | 193.5 |
| QHR Corp | TSXV | QHR | 1.37 | 3.01 | 1.54 | 0.47 | 159,933 | 66.1 |
| Smart Employee Benefits Inc | TSXV | SEB | 0.50 | 2.04 | 0.73 | 0.30 | 128,700 | 31.8 |
| Sandvine Corp | TSX | SVC | 3.07 | 0.99 | 3.50 | 1.60 | 107,413 | 464.1 |
| Sierra Wireless Inc | TSX | SW | 23.69 | 0.85 | 28.31 | 10.08 | 101,867 | 736.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| RDX Technologies Corp | TSXV | RDX | 0.53 | 9.28 | 0.64 | 0.13 | 619,735 | 92.0 |
| Flyht Aerospace Solutions Ltd | TSXV | FLY | 0.67 | 8.06 | 0.80 | 0.14 | 1,419,048 | 106.8 |
| CO2 Solutions Inc | TSXV | CST | 0.16 | 6.67 | 0.19 | 0.08 | 194,011 | 12.8 |
| Zenn Motor Co Inc | TSXV | ZNN | 0.67 | 3.08 | 1.94 | 0.35 | 137,945 | 35.8 |
| BENEV Capital Inc | TSXV | BEV/H | 1.70 | 2.41 | 1.81 | 1.60 | 113,759 | 65.9 |
| Norbord Inc | TSX | NBD | 29.34 | 2.41 | 36.95 | 25.10 | 110,686 | 1,567.0 |
| Westport Innovations Inc | TSX | WPT | 16.01 | 2.17 | 36.57 | 15.34 | 110,084 | 1,004.4 |
| Badger Daylighting Ltd | TSX | BAD | 39.97 | 1.91 | 40.38 | 12.51 | 286,461 | 1,480.2 |
| Avigilon Corp | TSX | AVO | 28.25 | 1.33 | 34.50 | 11.01 | 416,036 | 1,213.5 |
| CVTech Group Inc | TSX | CVT | 0.90 | 1.12 | 1.50 | 0.79 | 110,570 | 64.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Stem Cell Therapeutics Corp | TSXV | SSS | 0.54 | 25.58 | 0.74 | 0.14 | 277,856 | 108.5 |
| Vivione Biosciences Inc | TSXV | VBI | 0.27 | 17.39 | 0.40 | 0.18 | 100,450 | 10.1 |
| Sirona Biochem Corp | TSXV | SBM | 0.12 | 9.52 | 0.21 | 0.07 | 315,000 | 12.7 |
| Cynapsus Therapeutics Inc | TSXV | CTH | 0.98 | 8.89 | 1.51 | 0.27 | 122,576 | 38.7 |
| Amorfix Life Sciences Ltd | TSX | AMF | 0.41 | 6.49 | 0.47 | 0.20 | 109,700 | 25.8 |
| Zecotek Photonics Inc | TSXV | ZMS | 0.82 | 3.80 | 0.97 | 0.22 | 297,887 | 77.9 |
| Concordia Healthcare Corp | TSX | CXR | 16.60 | 3.11 | 17.75 | 6.25 | 521,680 | 394.8 |
| Theralase Technologies Inc | TSXV | TLT | 0.37 | 2.82 | 0.56 | 0.17 | 919,519 | 24.0 |
| Lorus Therapeutics Inc | TSX | LOR | 0.59 | 1.72 | 1.04 | 0.17 | 1,062,214 | 36.6 |
| Stellar Biotechnologies Inc | TSXV | KLH | 1.76 | 1.15 | 2.15 | 0.44 | 303,876 | 137.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| TIO Networks Corp | TSXV | TNC | 0.59 | 7.27 | 0.63 | 0.16 | 385,421 | 33.7 |
| Great Prairie Energy Services Inc | TSXV | GPE | 0.32 | 6.67 | 0.33 | 0.18 | 535,750 | 37.4 |
| Pinetree Capital Ltd | TSX | PNP | 0.50 | 6.45 | 0.66 | 0.25 | 371,665 | 75.3 |
| Input Capital Corp | TSXV | INP | 2.30 | 5.99 | 2.73 | 1.55 | 296,651 | 140.8 |
| Tuckamore Capital Management Inc | TSX | TX | 0.48 | 4.35 | 0.51 | 0.10 | 107,495 | 34.4 |
| Aberdeen International Inc | TSX | AAB | 0.15 | 3.57 | 0.32 | 0.11 | 247,500 | 12.4 |
| AGF Management Ltd | TSX | AGF/B | 12.83 | 2.56 | 14.78 | 10.34 | 396,663 | 1,098.0 |
| BTB Real Estate Investment Trust | TSX | BTB-U | 4.66 | 2.19 | 5.04 | 4.04 | 208,438 | 132.1 |
| Aston Hill Financial Inc | TSX | AHF | 1.25 | 1.63 | 1.58 | 1.02 | 305,720 | 112.9 |
| Dundee Corp | TSX | DC/A | 15.63 | 1.43 | 23.98 | 15.41 | 112,955 | 813.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Verso Paper Corp | NYSE | VRS | 2.73 | 7.48 | 5.55 | 0.52 | 301,315 | 145.2 |
| Mercer International Inc | NASDAQ | MERC | 7.54 | 5.45 | 10.55 | 5.87 | 1,681,112 | 473.9 |
| Golden Minerals Co | NYSE | AUMN | 0.89 | 3.80 | 2.47 | 0.42 | 133,665 | 38.9 |
| Walter Energy Inc | NYSE | WLT | 7.65 | 3.80 | 28.53 | 7.07 | 7,416,827 | 479.1 |
| Westmoreland Coal Co | NASDAQ | WLB | 29.06 | 3.56 | 29.50 | 10.77 | 165,514 | 431.6 |
| Intrepid Potash Inc | NYSE | IPI | 15.10 | 3.42 | 19.51 | 10.60 | 598,780 | 1,143.7 |
| Timberline Resources Corp | NYSE | TLR | 0.15 | 3.35 | 0.35 | 0.12 | 104,620 | 11.3 |
| Rentech Inc | NASDAQ | RTK | 1.87 | 3.31 | 2.49 | 1.55 | 2,118,852 | 425.5 |
| Gold Resource Corp | NYSE | GORO | 5.00 | 3.31 | 13.20 | 4.45 | 313,772 | 268.9 |
| Coeur Mining Inc | NYSE | CDE | 9.63 | 3.22 | 18.90 | 9.13 | 1,932,799 | 992.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Pacific Ethanol Inc | NASDAQ | PEIX | 15.81 | 10.64 | 18.20 | 2.33 | 1,926,175 | 255.0 |
| KiOR Inc | NASDAQ | KIOR | 0.41 | 6.88 | 5.94 | 0.33 | 3,588,093 | 45.1 |
| Synergy Resources Corp | NYSE | SYRG | 10.67 | 6.49 | 11.40 | 6.14 | 749,577 | 818.2 |
| BioFuel Energy Corp | NASDAQ | BIOF | 3.14 | 6.08 | 5.26 | 1.13 | 349,669 | 20.0 |
| Halcon Resources Corp | NYSE | HK | 4.14 | 5.61 | 8.12 | 3.16 | 8,623,486 | 1,720.9 |
| Midstates Petroleum Co Inc | NYSE | MPO | 5.30 | 4.95 | 8.58 | 4.13 | 1,191,924 | 373.2 |
| C&J Energy Services Inc | NYSE | CJES | 29.58 | 4.86 | 29.65 | 17.45 | 843,642 | 1,638.7 |
| Swift Energy Co | NYSE | SFY | 10.85 | 4.63 | 15.75 | 8.80 | 1,827,875 | 471.7 |
| EXCO Resources Inc | NYSE | XCO | 5.51 | 4.55 | 8.89 | 4.60 | 5,773,191 | 1,503.0 |
| Jones Energy Inc | NYSE | JONE | 15.06 | 4.29 | 18.32 | 13.05 | 145,847 | 743.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Bridgeline Digital Inc | NASDAQ | BLIN | 0.99 | 12.50 | 1.53 | 0.67 | 3,928,709 | 18.3 |
| Worlds Inc | OTC BB | WDDD | 0.16 | 8.00 | 0.55 | 0.06 | 269,640 | 15.1 |
| GigOptix Inc | NYSE | GIG | 1.67 | 7.74 | 1.98 | 0.83 | 403,542 | 53.7 |
| Immersion Corp | NASDAQ | IMMR | 10.46 | 7.17 | 16.73 | 9.63 | 348,530 | 294.4 |
| China Mobile Games & Entertainment Group Ltd | NASDAQ | CMGE | 20.42 | 6.86 | 40.31 | 7.79 | 421,213 | 642.4 |
| Vimicro International Corp | NASDAQ | VIMC | 4.08 | 5.97 | 4.68 | 1.10 | 341,122 | 117.3 |
| QIWI plc | NASDAQ | QIWI | 32.61 | 5.95 | 59.24 | 14.29 | 476,373 | 1,699.6 |
| Veeco Instruments Inc | NASDAQ | VECO | 41.43 | 5.93 | 44.35 | 28.23 | 734,243 | 1,657.2 |
| QuickLogic Corp | NASDAQ | QUIK | 5.18 | 5.71 | 5.62 | 2.11 | 867,545 | 284.3 |
| Sequans Communications SA | NYSE | SQNS | 2.78 | 5.53 | 3.40 | 1.44 | 117,758 | 164.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Parametric Sound Corp | NASDAQ | PAMT | 13.49 | 13.08 | 22.39 | 10.21 | 213,345 | 506.7 |
| China Ming Yang Wind Power Group Ltd | NYSE | MY | 2.91 | 8.99 | 4.34 | 1.15 | 2,871,089 | 354.6 |
| PGT Inc | NASDAQ | PGTI | 12.08 | 7.28 | 12.61 | 6.23 | 1,197,439 | 569.7 |
| Arotech Corp | NASDAQ | ARTX | 5.82 | 7.18 | 6.34 | 1.00 | 5,383,960 | 116.6 |
| Orion Energy Systems Inc | NYSE | OESX | 7.02 | 6.36 | 8.11 | 2.00 | 729,879 | 150.3 |
| Meritor Inc | NYSE | MTOR | 11.84 | 5.15 | 12.95 | 4.29 | 1,282,589 | 1,157.4 |
| Canadian Solar Inc | NASDAQ | CSIQ | 31.99 | 4.95 | 44.50 | 3.16 | 3,752,272 | 1,715.8 |
| Tower International Inc | NYSE | TOWR | 27.06 | 4.48 | 27.59 | 12.57 | 221,282 | 557.2 |
| Wabash National Corp | NYSE | WNC | 13.64 | 4.12 | 14.60 | 8.19 | 1,205,884 | 935.1 |
| Cooper-Standard Holding Inc | NYSE | CPS | 69.68 | 3.88 | 69.75 | 41.25 | 159,684 | 1,167.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Idera Pharmaceuticals Inc | NASDAQ | IDRA | 4.57 | 17.78 | 6.87 | 0.43 | 19,697,102 | 376.4 |
| Vantage Health | OTC BB | VNTH | 0.11 | 10.00 | 0.16 | 0.00 | 251,886 | 16.5 |
| CytRx Corp | NASDAQ | CYTR | 3.43 | 7.86 | 8.35 | 1.95 | 2,198,915 | 190.6 |
| Corcept Therapeutics Inc | NASDAQ | CORT | 4.07 | 5.44 | 4.40 | 1.47 | 1,059,140 | 409.4 |
| Biostar Pharmaceuticals Inc | NASDAQ | BSPM | 2.00 | 5.26 | 3.49 | 0.62 | 260,125 | 28.0 |
| Cardica Inc | NASDAQ | CRDC | 1.01 | 5.20 | 1.61 | 0.88 | 157,272 | 52.1 |
| Ariad Pharmaceuticals Inc | NASDAQ | ARIA | 7.98 | 5.00 | 23.00 | 2.15 | 20,698,065 | 1,486.9 |
| GenMark Diagnostics Inc | NASDAQ | GNMK | 9.73 | 4.51 | 16.00 | 8.75 | 371,288 | 407.7 |
| Athersys Inc | NASDAQ | ATHX | 3.25 | 4.50 | 4.33 | 1.47 | 969,106 | 249.1 |
| Cormedix Inc | NYSE | CRMD | 2.66 | 4.31 | 3.20 | 0.48 | 231,253 | 58.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| BofI Holding Inc | NASDAQ | BOFI | 87.90 | 14.39 | 106.55 | 35.05 | 850,891 | 1,240.8 |
| Fidus Investment Corp | NASDAQ | FDUS | 19.14 | 7.17 | 22.50 | 15.55 | 275,561 | 263.3 |
| Full Circle Capital Corp | NASDAQ | FULL | 7.83 | 4.82 | 9.59 | 6.67 | 612,955 | 74.1 |
| Piper Jaffray Cos | NYSE | PJC | 44.51 | 4.51 | 45.00 | 29.48 | 148,029 | 724.0 |
| Atlantic Coast Financial Corp | NASDAQ | ACFC | 4.15 | 4.27 | 6.88 | 3.00 | 341,751 | 64.4 |
| St Joe Co/The | NYSE | JOE | 19.20 | 3.78 | 23.28 | 16.82 | 467,651 | 1,772.0 |
| iStar Financial Inc | NYSE | STAR | 14.36 | 3.16 | 15.91 | 9.99 | 745,711 | 1,218.8 |
| WisdomTree Investments Inc | NASDAQ | WETF | 12.94 | 2.86 | 18.50 | 9.83 | 2,442,777 | 1,717.1 |
| Gain Capital Holdings Inc | NYSE | GCAP | 11.00 | 2.80 | 14.62 | 4.20 | 426,107 | 437.4 |
| Stonegate Mortgage Corp | NYSE | SGM | 14.64 | 2.66 | 18.94 | 14.03 | 202,874 | 377.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
