Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Wednesday, March 26, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Puma Exploration Inc | TSXV | PUM | 0.24 | 17.50 | 0.28 | 0.10 | 1,051,000 | 23.4 |
| I-Minerals Inc | TSXV | IMA | 0.28 | 14.58 | 0.32 | 0.05 | 200,000 | 20.6 |
| Solid Resources Ltd | TSXV | SRW | 0.12 | 14.29 | 0.22 | 0.07 | 148,500 | 16.6 |
| Newmarket Gold Inc | TSXV | NGN | 0.35 | 12.90 | 0.56 | 0.18 | 133,475 | 17.9 |
| Moneta Porcupine Mines Inc | TSX | ME | 0.16 | 10.71 | 0.20 | 0.05 | 513,400 | 30.0 |
| Marlin Gold Mining Ltd | TSXV | MLN | 0.11 | 10.00 | 0.17 | 0.05 | 1,000,000 | 74.8 |
| Lexam VG Gold Inc | TSX | LEX | 0.14 | 7.69 | 0.18 | 0.07 | 104,107 | 31.7 |
| Ucore Rare Metals Inc | TSXV | UCU | 0.46 | 6.98 | 0.50 | 0.18 | 167,581 | 80.0 |
| Highbank Resources Ltd | TSXV | HBK | 0.17 | 6.25 | 0.19 | 0.05 | 117,772 | 13.3 |
| Focus Graphite Inc | TSXV | FMS | 0.56 | 5.66 | 0.69 | 0.25 | 347,461 | 60.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Avanti Energy Inc | TSXV | AVN | 0.33 | 15.79 | 0.39 | 0.08 | 127,000 | 12.0 |
| Horn Petroleum Corp | TSXV | HRN | 0.34 | 11.67 | 0.46 | 0.17 | 110,500 | 32.4 |
| Eaglewood Energy Inc | TSXV | EWD | 0.29 | 11.54 | 0.43 | 0.23 | 127,500 | 25.3 |
| CGX Energy Inc | TSXV | OYL | 0.22 | 10.00 | 1.40 | 0.18 | 114,625 | 17.2 |
| Marquee Energy Ltd | TSXV | MQL | 0.90 | 7.14 | 0.95 | 0.42 | 2,610,508 | 76.0 |
| Crown Point Energy Inc | TSXV | CWV | 0.74 | 5.71 | 0.83 | 0.14 | 174,452 | 77.3 |
| Chinook Energy Inc | TSX | CKE | 1.40 | 5.26 | 1.53 | 0.80 | 304,466 | 299.9 |
| Yangarra Resources Ltd | TSXV | YGR | 0.92 | 4.55 | 0.98 | 0.25 | 3,774,103 | 135.3 |
| Storm Resources Ltd | TSXV | SRX | 4.69 | 4.22 | 4.95 | 1.87 | 160,267 | 514.1 |
| Longreach Oil & Gas Ltd | TSXV | LOI | 0.25 | 4.17 | 0.80 | 0.24 | 171,000 | 20.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Intrinsyc Software International Inc | TSX | ICS | 0.17 | 57.14 | 0.18 | 0.05 | 7,405,241 | 27.0 |
| Magor Corp | TSXV | MCC | 0.34 | 13.33 | 0.60 | 0.24 | 293,000 | 19.8 |
| Valdor Technology International Inc | TSXV | VTI | 0.14 | 12.50 | 0.22 | 0.09 | 181,214 | 10.8 |
| Symbility Solutions Inc | TSXV | SY | 0.36 | 7.46 | 0.51 | 0.26 | 1,009,033 | 75.3 |
| Espial Group Inc | TSX | ESP | 1.98 | 7.03 | 2.01 | 0.30 | 1,512,750 | 39.1 |
| Vecima Networks Inc | TSX | VCM | 5.77 | 6.85 | 6.50 | 3.39 | 472,585 | 128.8 |
| POET Technologies Inc | TSXV | PTK | 1.27 | 4.10 | 1.49 | 0.32 | 509,076 | 184.8 |
| AnalytixInsight Inc | TSXV | ALY | 0.54 | 1.89 | 0.96 | 0.15 | 140,633 | 14.3 |
| PNI Digital Media Inc | TSX | PN | 1.42 | 1.43 | 1.49 | 0.20 | 127,130 | 58.9 |
| ISIS Lab Corp | TSXV | LAB | 0.44 | 1.15 | 0.64 | 0.10 | 352,000 | 24.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Badger Daylighting Ltd | TSX | BAD | 40.18 | 3.64 | 40.38 | 12.51 | 628,430 | 1,488.0 |
| Bird Construction Inc | TSX | BDT | 14.30 | 2.00 | 14.47 | 11.17 | 167,690 | 608.0 |
| Kelso Technologies Inc | TSXV | KLS | 4.42 | 0.68 | 4.48 | 0.82 | 213,553 | 191.1 |
| Aecon Group Inc | TSX | ARE | 16.81 | 0.36 | 17.10 | 10.32 | 134,560 | 945.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Centric Health Corp | TSX | CHH | 0.34 | 1.52 | 0.74 | 0.29 | 137,950 | 51.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Great Prairie Energy Services Inc | TSXV | GPE | 0.27 | 5.88 | 0.28 | 0.18 | 787,450 | 31.6 |
| Aston Hill Financial Inc | TSX | AHF | 1.22 | 4.27 | 1.60 | 1.02 | 167,504 | 110.2 |
| LX Ventures Inc | TSXV | LXV | 0.26 | 4.08 | 0.96 | 0.14 | 572,033 | 18.9 |
| AGF Management Ltd | TSX | AGF/B | 12.66 | 2.18 | 14.78 | 10.34 | 325,135 | 1,083.4 |
| Excelsior Mining Corp | TSXV | MIN | 0.28 | 1.85 | 0.63 | 0.10 | 212,000 | 16.3 |
| Westaim Corp/The | TSXV | WED | 2.90 | 1.75 | 3.02 | 1.25 | 200,680 | 40.3 |
| Laurentian Bank of Canada | TSX | LB | 47.27 | 1.05 | 47.96 | 42.41 | 105,654 | 1,348.8 |
| InnVest Real Estate Investment Trust | TSX | INN-U | 5.28 | 0.57 | 5.38 | 3.95 | 100,048 | 495.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| China XD Plastics Co Ltd | NASDAQ | CXDC | 5.74 | 17.62 | 5.90 | 3.80 | 1,637,195 | 274.8 |
| Daqo New Energy Corp | NYSE | DQ | 40.69 | 6.13 | 56.98 | 4.02 | 158,951 | 281.4 |
| General Steel Holdings Inc | NYSE | GSI | 1.35 | 2.27 | 1.58 | 0.80 | 101,154 | 74.7 |
| Great Northern Iron Ore Properties | NYSE | GNI | 24.17 | 1.26 | 76.74 | 20.13 | 157,373 | 36.3 |
| Uranium Resources Inc | NASDAQ | URRE | 2.79 | 0.72 | 5.53 | 1.75 | 188,717 | 66.3 |
| PetroLogistics LP | NYSE | PDH | 12.45 | 0.57 | 14.50 | 10.37 | 183,694 | 1,733.2 |
| Intrepid Potash Inc | NYSE | IPI | 14.67 | 0.41 | 19.51 | 10.60 | 514,740 | 1,111.1 |
| Hi-Crush Partners LP | NYSE | HCLP | 38.89 | 0.36 | 42.05 | 17.44 | 135,454 | 1,268.4 |
| OCI Partners LP | NYSE | OCIP | 23.23 | 0.26 | 28.73 | 16.08 | 119,125 | 1,870.0 |
| Innophos Holdings Inc | NASDAQ | IPHS | 55.39 | 0.09 | 57.10 | 44.27 | 155,277 | 1,237.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Double Eagle Petroleum Co | NASDAQ | DBLE | 2.80 | 13.36 | 5.64 | 1.90 | 225,835 | 32.7 |
| Lightbridge Corp | NASDAQ | LTBR | 3.18 | 6.00 | 3.79 | 1.32 | 148,529 | 47.9 |
| US Energy Corp Wyoming | NASDAQ | USEG | 4.97 | 5.97 | 5.02 | 1.50 | 560,274 | 137.9 |
| Goodrich Petroleum Corp | NYSE | GDP | 14.25 | 3.94 | 28.55 | 11.16 | 1,648,763 | 630.9 |
| Tesco Corp | NASDAQ | TESO | 17.75 | 2.31 | 21.55 | 11.05 | 476,113 | 704.5 |
| Sanchez Energy Corp | NYSE | SN | 28.41 | 1.86 | 32.96 | 17.02 | 821,959 | 1,478.4 |
| Magnum Hunter Resources Corp | NYSE | MHR | 7.90 | 1.54 | 9.27 | 2.37 | 6,086,421 | 1,358.1 |
| Alon USA Partners LP | NYSE | ALDW | 16.56 | 1.53 | 26.88 | 10.25 | 163,984 | 1,035.0 |
| SandRidge Mississippian Trust II | NYSE | SDR | 7.44 | 1.22 | 15.75 | 7.15 | 313,691 | 370.0 |
| C&J Energy Services Inc | NYSE | CJES | 28.64 | 1.17 | 29.00 | 17.45 | 626,442 | 1,586.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Max Sound Corp | OTC BB | MAXD | 0.15 | 13.73 | 0.32 | 0.09 | 961,714 | 44.8 |
| Vimicro International Corp | NASDAQ | VIMC | 3.88 | 7.48 | 4.68 | 1.10 | 134,651 | 111.6 |
| eMagin Corp | NYSE | EMAN | 2.45 | 6.99 | 4.00 | 2.20 | 1,148,862 | 58.6 |
| Cyan Inc | NYSE | CYNI | 4.20 | 4.74 | 15.05 | 3.19 | 765,108 | 196.4 |
| Mitel Networks Corp | NASDAQ | MITL | 10.74 | 4.17 | 10.75 | 3.25 | 659,769 | 1,058.4 |
| Luxoft Holding Inc | NYSE | LXFT | 33.50 | 3.01 | 43.56 | 17.00 | 125,233 | 1,097.4 |
| Radisys Corp | NASDAQ | RSYS | 3.54 | 2.02 | 5.20 | 2.02 | 353,357 | 123.5 |
| Silver Spring Networks Inc | NYSE | SSNI | 16.75 | 1.89 | 33.82 | 14.63 | 386,363 | 799.8 |
| iPass Inc | NASDAQ | IPAS | 1.67 | 1.83 | 2.36 | 1.29 | 260,799 | 107.5 |
| Safeguard Scientifics Inc | NYSE | SFE | 22.20 | 1.60 | 22.34 | 14.14 | 174,600 | 478.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Fuwei Films Holdings Co Ltd | NASDAQ | FFHL | 1.88 | 26.17 | 4.00 | 0.91 | 3,079,699 | 24.5 |
| THT Heat Transfer Technology Inc | NASDAQ | THTI | 1.59 | 12.77 | 2.84 | 0.77 | 680,317 | 32.5 |
| Identive Group Inc | NASDAQ | INVE | 1.05 | 10.51 | 1.52 | 0.49 | 9,332,773 | 77.8 |
| China Ceramics Co Ltd | NASDAQ | CCCL | 1.78 | 7.23 | 4.25 | 1.62 | 154,174 | 36.4 |
| Orion Energy Systems Inc | NYSE | OESX | 6.70 | 4.04 | 8.11 | 2.00 | 326,138 | 143.5 |
| China Recycling Energy Corp | NASDAQ | CREG | 4.68 | 3.77 | 6.05 | 0.88 | 707,577 | 285.1 |
| Hollysys Automation Technologies Ltd | NASDAQ | HOLI | 19.94 | 3.10 | 21.34 | 10.89 | 418,464 | 1,147.6 |
| Harsco Corp | NYSE | HSC | 23.06 | 2.44 | 28.99 | 20.98 | 1,532,962 | 1,860.5 |
| Tower International Inc | NYSE | TOWR | 25.66 | 1.62 | 27.59 | 12.57 | 116,453 | 528.4 |
| SemiLEDs Corp | NASDAQ | LEDS | 1.27 | 1.60 | 2.44 | 0.79 | 108,888 | 35.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Keryx Biopharmaceuticals Inc | NASDAQ | KERX | 16.54 | 17.39 | 17.29 | 6.61 | 16,470,679 | 1,503.7 |
| IsoRay Inc | NYSE | ISR | 2.32 | 12.62 | 3.77 | 0.44 | 27,977,365 | 109.5 |
| Fate Therapeutics Inc | NASDAQ | FATE | 12.28 | 11.64 | 13.55 | 4.30 | 123,989 | 251.0 |
| Biozone Pharmaceuticals Inc | OTC BB | BZNE | 0.58 | 7.41 | 0.97 | 0.16 | 801,392 | 68.7 |
| Conatus Pharmaceuticals Inc | NASDAQ | CNAT | 10.06 | 6.23 | 15.67 | 5.76 | 597,424 | 157.1 |
| China Cord Blood Corp | NYSE | CO | 4.29 | 5.67 | 4.85 | 2.75 | 597,294 | 313.2 |
| Oculus Innovative Sciences Inc | NASDAQ | OCLS | 4.79 | 5.51 | 7.21 | 2.20 | 1,488,971 | 36.8 |
| Emisphere Technologies Inc | OTC BB | EMIS | 0.22 | 4.71 | 0.33 | 0.11 | 175,100 | 13.4 |
| Elite Pharmaceuticals Inc | OTC BB | ELTP | 0.43 | 4.62 | 0.97 | 0.06 | 3,974,492 | 226.6 |
| Bio-Reference Labs Inc | NASDAQ | BRLI | 28.26 | 3.63 | 37.97 | 23.36 | 524,024 | 783.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| RCS Capital Corp | NYSE | RCAP | 37.37 | 8.60 | 37.53 | 14.86 | 228,211 | 990.3 |
| Manning & Napier Inc | NYSE | MN | 16.06 | 3.01 | 20.36 | 14.40 | 319,643 | 1,437.3 |
| Fidelity & Guaranty Life | NYSE | FGL | 22.54 | 2.45 | 24.31 | 18.12 | 257,409 | 1,317.3 |
| DuPont Fabros Technology Inc | NYSE | DFT | 24.06 | 2.43 | 27.92 | 21.26 | 1,289,303 | 1,579.7 |
| Outerwall Inc | NASDAQ | OUTR | 69.17 | 1.89 | 74.30 | 46.25 | 790,603 | 1,409.7 |
| Cherry Hill Mortgage Investment Corp | NYSE | CHMI | 18.96 | 1.44 | 20.00 | 17.13 | 248,976 | 142.4 |
| India Fund Inc/The | NYSE | IFN | 22.38 | 1.18 | 22.49 | 16.16 | 214,181 | 849.7 |
| Tristate Capital Holdings Inc | NASDAQ | TSC | 14.25 | 0.99 | 14.50 | 11.35 | 434,213 | 408.8 |
| ViewPoint Financial Group Inc | NASDAQ | VPFG | 28.75 | 0.84 | 28.99 | 17.88 | 260,471 | 1,148.4 |
| Calamos Asset Management Inc | NASDAQ | CLMS | 12.81 | 0.71 | 13.69 | 9.46 | 248,064 | 263.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
