Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Tuesday, March 18, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Rockhaven Resources Ltd | TSXV | RK | 0.25 | 22.50 | 0.26 | 0.08 | 141,500 | 15.1 |
| Titanium Corp Inc | TSXV | TIC | 0.80 | 15.94 | 0.97 | 0.38 | 215,852 | 51.5 |
| Western Potash Corp | TSX | WPX | 0.63 | 14.55 | 0.76 | 0.26 | 1,720,400 | 142.6 |
| Mega Uranium Ltd | TSX | MGA | 0.30 | 13.46 | 0.42 | 0.06 | 1,185,995 | 79.3 |
| Inspiration Mining Corp | TSX | ISM | 0.15 | 11.54 | 0.15 | 0.04 | 165,000 | 11.9 |
| Shore Gold Inc | TSX | SGF | 0.40 | 11.27 | 0.45 | 0.12 | 496,849 | 88.8 |
| IBC Advanced Alloys Corp | TSXV | IB | 0.22 | 10.26 | 0.27 | 0.04 | 521,023 | 13.7 |
| Moneta Porcupine Mines Inc | TSX | ME | 0.15 | 7.14 | 0.21 | 0.05 | 583,500 | 29.0 |
| La Ronge Gold Corp | TSXV | LAR | 0.32 | 6.67 | 0.33 | 0.08 | 152,600 | 12.1 |
| Treasury Metals Inc | TSX | TML | 0.50 | 6.38 | 0.63 | 0.31 | 179,668 | 36.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Anderson Energy Ltd | TSX | AXL | 0.25 | 11.11 | 0.28 | 0.11 | 139,200 | 43.1 |
| High Arctic Energy Services Inc | TSX | HWO | 4.24 | 10.99 | 4.37 | 2.00 | 318,631 | 212.3 |
| Valeura Energy Inc | TSX | VLE | 0.74 | 10.45 | 0.98 | 0.27 | 1,203,888 | 42.9 |
| BlackPearl Resources Inc | TSX | PXX | 2.58 | 9.79 | 2.75 | 1.36 | 1,298,820 | 775.1 |
| Pinecrest Energy Inc | TSXV | PRY | 0.19 | 8.82 | 1.27 | 0.16 | 799,625 | 40.2 |
| East West Petroleum Corp | TSXV | EW | 0.37 | 7.35 | 0.71 | 0.20 | 249,150 | 34.0 |
| Raging River Exploration Inc | TSX | RRX | 8.47 | 6.54 | 8.47 | 3.69 | 3,647,739 | 1,448.4 |
| Tamarack Valley Energy Ltd | TSXV | TVE | 5.25 | 5.42 | 5.41 | 1.74 | 1,798,076 | 315.9 |
| Macro Enterprises Inc | TSXV | MCR | 5.48 | 5.38 | 7.35 | 1.63 | 175,315 | 164.1 |
| Petromanas Energy Inc | TSXV | PMI | 0.22 | 4.88 | 0.26 | 0.08 | 1,222,361 | 149.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Valdor Technology International Inc | TSXV | VTI | 0.13 | 23.81 | 0.22 | 0.09 | 255,000 | 10.4 |
| Magor Corp | TSXV | MCC | 0.35 | 9.38 | 0.69 | 0.24 | 126,500 | 20.4 |
| Espial Group Inc | TSX | ESP | 1.75 | 6.71 | 1.86 | 0.30 | 255,013 | 34.6 |
| Cortex Business Solutions Inc | TSXV | CBX | 0.11 | 5.00 | 0.25 | 0.08 | 506,500 | 27.5 |
| Symbility Solutions Inc | TSXV | SY | 0.32 | 4.92 | 0.51 | 0.26 | 162,640 | 66.9 |
| Guestlogix Inc | TSX | GXI | 1.54 | 3.36 | 1.60 | 0.77 | 666,017 | 138.2 |
| Descartes Systems Group Inc/The | TSX | DSG | 16.44 | 2.24 | 16.47 | 9.43 | 121,791 | 1,046.6 |
| Redknee Solutions Inc | TSX | RKN | 5.85 | 2.09 | 7.82 | 2.50 | 696,399 | 634.6 |
| Sandvine Corp | TSX | SVC | 3.20 | 1.59 | 3.50 | 1.60 | 291,392 | 483.7 |
| COM DEV International Ltd | TSX | CDV | 3.80 | 1.33 | 4.40 | 3.32 | 460,694 | 291.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Badger Daylighting Ltd | TSX | BAD | 36.00 | 7.08 | 36.00 | 11.82 | 273,501 | 1,333.2 |
| Flyht Aerospace Solutions Ltd | TSXV | FLY | 0.71 | 5.97 | 0.80 | 0.14 | 889,225 | 113.2 |
| Churchill Corp | TSX | CUQ | 10.45 | 4.50 | 10.76 | 7.00 | 114,775 | 260.0 |
| Photon Control Inc | TSXV | PHO | 0.30 | 3.45 | 0.34 | 0.08 | 251,430 | 30.5 |
| RDX Technologies Corp | TSXV | RDX | 0.46 | 3.41 | 0.54 | 0.13 | 361,694 | 79.0 |
| Newalta Corp | TSX | NAL | 19.87 | 2.48 | 20.01 | 12.41 | 174,233 | 1,101.8 |
| ATS Automation Tooling Systems Inc | TSX | ATA | 14.72 | 2.44 | 15.45 | 9.47 | 471,012 | 1,326.3 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 3.87 | 1.57 | 4.31 | 2.70 | 116,091 | 932.3 |
| Celestica Inc | TSX | CLS | 10.99 | 1.57 | 11.91 | 7.82 | 534,765 | 1,987.1 |
| Martinrea International Inc | TSX | MRE | 9.64 | 1.47 | 12.75 | 6.91 | 225,214 | 814.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Tekmira Pharmaceuticals Corp | TSX | TKM | 29.95 | 11.69 | 34.66 | 4.35 | 174,189 | 643.6 |
| Sirona Biochem Corp | TSXV | SBM | 0.12 | 9.52 | 0.21 | 0.07 | 124,800 | 12.7 |
| Prometic Life Sciences Inc | TSX | PLI | 1.41 | 8.46 | 1.65 | 0.27 | 2,036,631 | 741.1 |
| Lorus Therapeutics Inc | TSX | LOR | 0.65 | 6.56 | 1.04 | 0.17 | 113,162 | 40.3 |
| Stem Cell Therapeutics Corp | TSXV | SSS | 0.60 | 3.45 | 0.74 | 0.14 | 148,195 | 120.5 |
| CRH Medical Corp | TSX | CRH | 0.81 | 2.53 | 0.84 | 0.34 | 123,260 | 39.5 |
| Cipher Pharmaceuticals Inc | TSX | DND | 7.59 | 2.15 | 9.59 | 3.15 | 108,496 | 189.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Great Prairie Energy Services Inc | TSXV | GPE | 0.28 | 40.00 | 0.28 | 0.18 | 221,100 | 32.7 |
| Arris Holdings Inc | CNSX | AAF | 0.14 | 40.00 | 0.17 | 0.02 | 1,211,500 | 15.1 |
| Westaim Corp/The | TSXV | WED | 2.95 | 13.46 | 3.02 | 1.25 | 122,237 | 41.0 |
| Canaccord Genuity Group Inc | TSX | CF | 8.32 | 3.61 | 8.45 | 5.05 | 531,305 | 842.9 |
| AGF Management Ltd | TSX | AGF/B | 11.84 | 2.25 | 14.78 | 10.34 | 467,052 | 1,013.2 |
| Pinetree Capital Ltd | TSX | PNP | 0.57 | 1.79 | 0.66 | 0.25 | 249,316 | 86.7 |
| Chartwell Retirement Residences | TSX | CSH-U | 10.26 | 1.58 | 11.71 | 8.95 | 187,808 | 1,781.4 |
| Tricon Capital Group Inc | TSX | TCN | 7.93 | 0.51 | 8.54 | 5.65 | 252,312 | 716.8 |
| Pure Industrial Real Estate Trust | TSX | AAR-U | 4.79 | 0.42 | 5.29 | 3.97 | 159,036 | 723.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| USEC Inc | NYSE | USU | 4.42 | 17.24 | 29.12 | 2.60 | 810,042 | 21.9 |
| General Moly Inc | NYSE | GMO | 1.10 | 10.00 | 2.89 | 0.98 | 576,298 | 101.1 |
| AK Steel Holding Corp | NYSE | AKS | 6.52 | 6.54 | 8.47 | 2.76 | 9,107,936 | 891.2 |
| Uranium Resources Inc | NASDAQ | URRE | 3.03 | 5.21 | 5.53 | 1.75 | 234,764 | 72.1 |
| China Gerui Advanced Materials Group Ltd | NASDAQ | CHOP | 1.23 | 5.13 | 2.25 | 1.00 | 105,510 | 73.3 |
| Coeur Mining Inc | NYSE | CDE | 11.10 | 4.82 | 19.49 | 9.71 | 3,175,607 | 1,144.4 |
| Verso Paper Corp | NYSE | VRS | 2.44 | 4.72 | 5.55 | 0.52 | 272,150 | 129.8 |
| Noranda Aluminum Holding Corp | NYSE | NOR | 4.38 | 4.53 | 5.08 | 2.21 | 768,853 | 298.4 |
| Gulf Resources Inc | NASDAQ | GURE | 2.87 | 4.36 | 3.20 | 0.88 | 1,974,975 | 110.7 |
| General Steel Holdings Inc | NYSE | GSI | 1.46 | 4.29 | 1.58 | 0.80 | 322,322 | 80.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Houston American Energy Corp | NYSE | HUSA | 0.63 | 22.11 | 0.75 | 0.18 | 1,979,984 | 32.9 |
| FutureFuel Corp | NYSE | FF | 20.65 | 17.60 | 21.24 | 11.52 | 2,355,562 | 895.0 |
| Penn Virginia Corp | NYSE | PVA | 15.73 | 15.58 | 16.00 | 3.56 | 8,800,886 | 1,028.2 |
| Eagle Rock Energy Partners LP | NASDAQ | EROC | 5.35 | 12.87 | 10.52 | 4.68 | 4,126,543 | 853.8 |
| Hyperdynamics Corp | NYSE | HDY | 1.92 | 8.47 | 7.00 | 1.13 | 528,641 | 40.4 |
| JinkoSolar Holding Co Ltd | NYSE | JKS | 33.95 | 8.47 | 37.98 | 3.96 | 2,888,597 | 1,044.4 |
| ReneSola Ltd | NYSE | SOL | 4.20 | 7.69 | 6.00 | 1.25 | 5,133,298 | 426.9 |
| Gastar Exploration Inc | NYSE | GST | 6.01 | 7.51 | 7.13 | 1.36 | 1,025,207 | 367.4 |
| BioFuel Energy Corp | NASDAQ | BIOF | 3.44 | 7.50 | 6.37 | 1.13 | 504,677 | 21.9 |
| Abraxas Petroleum Corp | NASDAQ | AXAS | 3.91 | 6.79 | 3.96 | 1.99 | 3,411,778 | 363.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| xG Technology Inc | NASDAQ | XGTI | 3.46 | 28.62 | 12.25 | 1.12 | 6,086,176 | 65.0 |
| Mercury Systems Inc | NASDAQ | MRCY | 13.17 | 19.19 | 13.18 | 7.13 | 892,706 | 437.9 |
| eOn Communications Corp | NASDAQ | EONC | 5.77 | 13.36 | 7.49 | 0.70 | 318,773 | 16.7 |
| QuickLogic Corp | NASDAQ | QUIK | 5.44 | 10.57 | 5.48 | 2.11 | 1,502,860 | 298.6 |
| Maxwell Technologies Inc | NASDAQ | MXWL | 15.29 | 8.98 | 16.15 | 4.90 | 1,922,877 | 452.4 |
| Alliance Fiber Optic Products Inc | NASDAQ | AFOP | 14.81 | 8.98 | 23.94 | 5.82 | 963,509 | 272.9 |
| magicJack VocalTec Ltd | NASDAQ | CALL | 23.65 | 8.89 | 24.05 | 10.67 | 1,491,167 | 421.6 |
| WidePoint Corp | NYSE | WYY | 1.76 | 8.64 | 1.95 | 0.45 | 2,586,330 | 128.4 |
| QIWI plc | NASDAQ | QIWI | 36.33 | 7.77 | 59.24 | 14.29 | 1,000,899 | 1,892.7 |
| Globalscape Inc | NYSE | GSB | 2.59 | 7.02 | 3.90 | 1.29 | 492,712 | 49.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Adept Technology Inc | NASDAQ | ADEP | 20.03 | 15.71 | 20.27 | 2.65 | 791,996 | 222.4 |
| Metabolix Inc | NASDAQ | MBLX | 1.58 | 13.67 | 2.42 | 0.75 | 891,367 | 54.6 |
| Highpower International Inc | NASDAQ | HPJ | 5.35 | 12.87 | 6.40 | 0.92 | 855,560 | 74.8 |
| Dynasil Corp of America | NASDAQ | DYSL | 1.82 | 8.34 | 2.24 | 0.40 | 417,192 | 28.2 |
| Sigmatron International Inc | NASDAQ | SGMA | 11.04 | 8.02 | 11.45 | 3.77 | 202,437 | 44.0 |
| CUI Global Inc | NASDAQ | CUI | 10.80 | 7.89 | 11.09 | 4.60 | 200,090 | 222.1 |
| Capstone Turbine Corp | NASDAQ | CPST | 2.36 | 7.27 | 2.48 | 0.82 | 12,313,093 | 731.9 |
| China Digital TV Holding Co Ltd | NYSE | STV | 2.99 | 6.79 | 3.70 | 1.35 | 739,648 | 176.3 |
| LiqTech International Inc | NYSE | LIQT | 2.20 | 6.28 | 3.50 | 1.78 | 233,748 | 59.9 |
| Broadwind Energy Inc | NASDAQ | BWEN | 10.18 | 6.26 | 11.94 | 3.95 | 187,964 | 149.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Geron Corp | NASDAQ | GERN | 2.48 | 39.33 | 7.79 | 0.98 | 39,034,850 | 389.1 |
| BG Medicine Inc | NASDAQ | BGMD | 1.85 | 31.21 | 2.17 | 0.55 | 9,324,448 | 51.6 |
| iBio Inc | NYSE | IBIO | 0.68 | 20.57 | 0.85 | 0.28 | 1,638,451 | 44.6 |
| Oculus Innovative Sciences Inc | NASDAQ | OCLS | 5.84 | 18.70 | 7.21 | 2.20 | 3,535,900 | 44.9 |
| Flamel Technologies SA | NASDAQ | FLML | 13.19 | 18.40 | 13.29 | 3.93 | 694,188 | 480.3 |
| Opexa Therapeutics Inc | NASDAQ | OPXA | 2.17 | 14.81 | 3.70 | 1.25 | 4,800,653 | 59.8 |
| Regado Biosciences Inc | NASDAQ | RGDO | 13.50 | 12.41 | 13.60 | 4.27 | 408,726 | 341.9 |
| Sunshine Heart Inc | NASDAQ | SSH | 6.58 | 10.77 | 13.80 | 4.85 | 739,421 | 111.0 |
| Omeros Corp | NASDAQ | OMER | 12.74 | 10.59 | 14.69 | 3.65 | 821,256 | 425.6 |
| Biostar Pharmaceuticals Inc | NASDAQ | BSPM | 2.33 | 10.43 | 3.49 | 0.62 | 789,307 | 32.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Health Insurance Innovations Inc | NASDAQ | HIIQ | 11.93 | 6.04 | 15.86 | 8.39 | 109,481 | 165.4 |
| Gain Capital Holdings Inc | NYSE | GCAP | 11.49 | 5.80 | 14.62 | 4.20 | 357,813 | 456.9 |
| RCS Capital Corp | NYSE | RCAP | 34.09 | 5.44 | 34.11 | 14.86 | 161,555 | 903.4 |
| Regional Management Corp | NYSE | RM | 26.32 | 4.99 | 36.23 | 19.23 | 125,713 | 333.0 |
| Walter Investment Management Corp | NYSE | WAC | 30.29 | 4.74 | 45.12 | 24.11 | 773,747 | 1,132.5 |
| St Joe Co/The | NYSE | JOE | 19.61 | 4.59 | 23.28 | 16.82 | 779,617 | 1,809.9 |
| Universal Insurance Holdings Inc | NYSE | UVE | 14.86 | 4.21 | 15.34 | 4.44 | 342,590 | 514.7 |
| ViewPoint Financial Group Inc | NASDAQ | VPFG | 27.36 | 3.56 | 27.89 | 17.88 | 214,499 | 1,092.9 |
| Noah Holdings Ltd | NYSE | NOAH | 15.72 | 3.42 | 25.51 | 6.41 | 288,967 | 866.4 |
| HCI Group Inc | NYSE | HCI | 38.47 | 3.39 | 53.61 | 23.82 | 291,828 | 428.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
