Ubika Research Criteria for Box Score
Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials
In tracking the small cap stock universe of Canadian and US stocks for Friday, March 14, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Brilliant Resources Inc | TSXV | BLT | 0.11 | 22.22 | 0.11 | 0.03 | 166,500 | 16.4 |
| Highbank Resources Ltd | TSXV | HBK | 0.15 | 20.83 | 0.15 | 0.05 | 116,740 | 11.3 |
| Mega Precious Metals Inc | TSXV | MGP | 0.23 | 17.95 | 0.27 | 0.09 | 345,400 | 26.7 |
| Columbus Gold Corp | TSXV | CGT | 0.60 | 15.38 | 0.63 | 0.16 | 340,475 | 72.8 |
| Graphite One Resources Inc | TSXV | GPH | 0.23 | 15.38 | 0.27 | 0.08 | 1,076,589 | 26.5 |
| Newstrike Capital Inc | TSXV | NES | 1.00 | 14.94 | 1.49 | 0.53 | 276,660 | 114.9 |
| Goldquest Mining Corp | TSXV | GQC | 0.36 | 14.52 | 0.58 | 0.22 | 1,469,015 | 51.7 |
| Integra Gold Corp | TSXV | ICG | 0.39 | 13.24 | 0.42 | 0.13 | 1,066,288 | 51.9 |
| Luna Gold Corp | TSX | LGC | 1.43 | 11.72 | 3.82 | 1.04 | 1,406,378 | 174.4 |
| Lupaka Gold Corp | TSX | LPK | 0.20 | 11.11 | 0.49 | 0.17 | 125,955 | 16.9 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap (C$MM) |
|---|---|---|---|---|---|---|---|---|
| Anderson Energy Ltd | TSX | AXL | 0.25 | 13.64 | 0.28 | 0.11 | 423,356 | 43.1 |
| Alter Nrg Corp | TSX | NRG | 1.08 | 9.09 | 1.24 | 0.33 | 386,735 | 121.6 |
| CGX Energy Inc | TSXV | OYL | 0.26 | 8.51 | 1.40 | 0.18 | 122,530 | 19.9 |
| Canadian Energy Services & Technology Corp | TSX | CEU | 27.75 | 7.02 | 28.48 | 11.52 | 296,941 | 1,866.8 |
| Cequence Energy Ltd | TSX | CQE | 2.35 | 6.82 | 2.42 | 1.42 | 1,607,317 | 495.7 |
| Canadian Overseas Petroleum Ltd | TSXV | XOP | 0.32 | 6.67 | 0.40 | 0.12 | 637,600 | 106.2 |
| Synodon Inc | TSXV | SYD | 0.28 | 5.66 | 0.34 | 0.13 | 163,034 | 23.1 |
| Petromanas Energy Inc | TSXV | PMI | 0.21 | 5.00 | 0.26 | 0.08 | 538,984 | 145.7 |
| Connacher Oil and Gas Ltd | TSX | CLL | 0.22 | 4.88 | 0.34 | 0.06 | 440,248 | 97.1 |
| Horn Petroleum Corp | TSXV | HRN | 0.22 | 4.88 | 0.31 | 0.17 | 120,501 | 20.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Natcore Technology Inc | TSXV | NXT | 1.04 | 4.00 | 1.39 | 0.55 | 171,122 | 48.1 |
| Magor Corp | TSXV | MCC | 0.33 | 3.13 | 0.69 | 0.24 | 110,350 | 19.2 |
| Redknee Solutions Inc | TSX | RKN | 5.44 | 2.64 | 7.82 | 2.50 | 412,778 | 590.2 |
| Vecima Networks Inc | TSX | VCM | 5.47 | 0.55 | 6.14 | 3.39 | 288,530 | 122.1 |
| RDM Corp | TSX | RC | 2.61 | 0.38 | 2.84 | 1.32 | 117,418 | 56.0 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| Gemini Corp | TSXV | GKX | 0.88 | 6.02 | 0.92 | 0.20 | 260,324 | 48.8 |
| RDX Technologies Corp | TSXV | RDX | 0.37 | 1.39 | 0.54 | 0.13 | 169,650 | 63.4 |
| Celestica Inc | TSX | CLS | 10.82 | 1.03 | 11.91 | 7.82 | 527,089 | 1,956.3 |
| Newalta Corp | TSX | NAL | 19.26 | 0.94 | 19.71 | 12.41 | 175,807 | 1,068.0 |
| Aecon Group Inc | TSX | ARE | 16.70 | 0.66 | 17.10 | 10.32 | 235,170 | 939.6 |
| Ainsworth Lumber Co Ltd | TSX | ANS | 3.84 | 0.52 | 4.31 | 2.70 | 354,932 | 925.1 |
| Chemtrade Logistics Income Fund | TSX | CHE-U | 21.33 | 0.52 | 21.99 | 15.63 | 108,594 | 1,278.7 |
| Intertape Polymer Group Inc | TSX | ITP | 12.55 | 0.48 | 15.62 | 9.82 | 182,029 | 762.7 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| CRH Medical Corp | TSX | CRH | 0.83 | 27.69 | 0.84 | 0.34 | 359,040 | 40.5 |
| BELLUS Health Inc | TSX | BLU | 0.79 | 17.91 | 0.79 | 0.24 | 115,038 | 37.5 |
| biOasis Technologies Inc | TSXV | BTI | 1.35 | 9.76 | 1.49 | 0.67 | 104,708 | 56.4 |
| Lorus Therapeutics Inc | TSX | LOR | 0.65 | 6.56 | 1.04 | 0.17 | 147,012 | 40.3 |
| Verisante Technology Inc | TSXV | VRS | 0.20 | 5.26 | 0.57 | 0.17 | 115,339 | 15.8 |
| Stellar Biotechnologies Inc | TSXV | KLH | 1.83 | 5.17 | 2.15 | 0.44 | 126,870 | 142.8 |
| MedMira Inc | TSXV | MIR | 0.12 | 4.55 | 0.14 | 0.05 | 300,300 | 59.2 |
| Amorfix Life Sciences Ltd | TSX | AMF | 0.39 | 1.32 | 0.47 | 0.20 | 219,201 | 24.2 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap(C$MM) |
|---|---|---|---|---|---|---|---|---|
| LX Ventures Inc | TSXV | LXV | 0.33 | 8.33 | 0.96 | 0.14 | 778,566 | 24.1 |
| Westaim Corp/The | TSXV | WED | 2.69 | 6.75 | 2.75 | 1.25 | 226,939 | 37.4 |
| Great Prairie Energy Services Inc | TSXV | GPE | 0.20 | 5.26 | 0.25 | 0.18 | 226,239 | 23.4 |
| Aberdeen International Inc | TSX | AAB | 0.16 | 3.23 | 0.35 | 0.11 | 102,500 | 13.7 |
| Pure Industrial Real Estate Trust | TSX | AAR-U | 4.77 | 1.71 | 5.29 | 3.97 | 237,228 | 720.0 |
| AGF Management Ltd | TSX | AGF/B | 11.73 | 1.21 | 14.78 | 10.34 | 242,392 | 1,003.8 |
| Canaccord Genuity Group Inc | TSX | CF | 8.10 | 0.25 | 8.45 | 5.05 | 160,731 | 820.6 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Verso Paper Corp | NYSE | VRS | 2.52 | 7.23 | 5.55 | 0.52 | 240,897 | 134.1 |
| El Capitan Precious Metals Inc | OTC BB | ECPN | 0.31 | 6.90 | 0.41 | 0.06 | 602,202 | 82.7 |
| Shiloh Industries Inc | NASDAQ | SHLO | 18.12 | 5.72 | 25.34 | 9.17 | 375,593 | 310.5 |
| Stillwater Mining Co | NYSE | SWC | 15.69 | 4.05 | 15.70 | 9.78 | 3,962,151 | 1,877.0 |
| Uranium Energy Corp | NYSE | UEC | 1.72 | 3.61 | 2.65 | 1.40 | 1,337,845 | 154.5 |
| USEC Inc | NYSE | USU | 3.32 | 3.43 | 29.12 | 2.60 | 281,634 | 16.4 |
| Molycorp Inc | NYSE | MCP | 5.03 | 3.29 | 8.06 | 4.51 | 5,960,466 | 1,210.0 |
| Gulf Resources Inc | NASDAQ | GURE | 2.60 | 2.77 | 3.14 | 0.88 | 125,367 | 99.8 |
| Allied Nevada Gold Corp | NYSE | ANV | 6.39 | 2.40 | 18.86 | 3.01 | 10,259,012 | 664.8 |
| Kronos Worldwide Inc | NYSE | KRO | 16.50 | 2.36 | 19.20 | 14.44 | 359,497 | 1,911.8 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Vaalco Energy Inc | NYSE | EGY | 7.12 | 19.06 | 7.96 | 5.03 | 2,261,571 | 404.8 |
| Lightbridge Corp | NASDAQ | LTBR | 2.92 | 8.55 | 3.79 | 1.32 | 425,336 | 44.0 |
| JA Solar Holdings Co Ltd | NASDAQ | JASO | 11.42 | 8.25 | 12.80 | 3.37 | 6,414,425 | 494.0 |
| Callon Petroleum Co | NYSE | CPE | 8.61 | 7.76 | 8.70 | 3.19 | 1,301,148 | 348.4 |
| Propell Technologies Group Inc | OTC BB | PROP | 0.43 | 7.50 | 1.12 | 0.14 | 540,219 | 60.4 |
| Harvest Natural Resources Inc | NYSE | HNR | 4.34 | 6.63 | 6.08 | 2.45 | 544,595 | 175.4 |
| Hyperdynamics Corp | NYSE | HDY | 1.93 | 4.89 | 7.00 | 1.13 | 808,336 | 40.6 |
| FX Energy Inc | NASDAQ | FXEN | 3.74 | 4.76 | 6.18 | 2.48 | 306,043 | 201.6 |
| BioFuel Energy Corp | NASDAQ | BIOF | 3.32 | 4.73 | 6.37 | 1.13 | 1,011,704 | 21.2 |
| BPZ Resources Inc | NYSE | BPZ | 2.97 | 4.21 | 2.99 | 1.58 | 1,619,628 | 352.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| Worlds Inc | OTC BB | WDDD | 0.17 | 26.92 | 0.55 | 0.06 | 1,934,836 | 15.3 |
| support.com Inc | NASDAQ | SPRT | 2.88 | 9.92 | 6.28 | 2.35 | 828,601 | 153.5 |
| Parkervision Inc | NASDAQ | PRKR | 5.37 | 9.59 | 7.78 | 2.16 | 1,767,845 | 499.2 |
| Rocket Fuel Inc | NASDAQ | FUEL | 48.43 | 8.59 | 71.89 | 37.81 | 918,274 | 1,697.7 |
| magicJack VocalTec Ltd | NASDAQ | CALL | 22.76 | 8.17 | 23.45 | 10.67 | 2,445,776 | 405.7 |
| LivePerson Inc | NASDAQ | LPSN | 12.20 | 5.35 | 15.24 | 8.03 | 1,594,440 | 659.9 |
| ModusLink Global Solutions Inc | NASDAQ | MLNK | 4.25 | 5.33 | 5.88 | 2.60 | 2,007,443 | 219.2 |
| Vocus Inc | NASDAQ | VOCS | 14.49 | 5.00 | 15.26 | 8.05 | 283,399 | 313.3 |
| Cinedigm Corp | NASDAQ | CIDM | 3.06 | 4.44 | 3.25 | 1.25 | 485,382 | 196.4 |
| Ebix Inc | NASDAQ | EBIX | 16.99 | 4.36 | 21.25 | 8.21 | 1,453,682 | 645.4 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| MagneGas Corp | NASDAQ | MNGA | 1.05 | 22.09 | 2.36 | 0.40 | 6,023,598 | 24.3 |
| Checkpoint Systems Inc | NYSE | CKP | 14.26 | 18.14 | 18.25 | 10.50 | 793,886 | 590.9 |
| Adept Technology Inc | NASDAQ | ADEP | 17.29 | 5.88 | 18.97 | 2.65 | 572,909 | 192.0 |
| Saleen Automotive Inc | OTC BB | SLNN | 0.30 | 4.35 | 1.11 | 0.24 | 102,149 | 38.8 |
| Save the World Air Inc | OTC BB | ZERO | 0.88 | 3.30 | 1.88 | 0.76 | 220,512 | 147.2 |
| Analogic Corp | NASDAQ | ALOG | 79.00 | 3.11 | 99.97 | 68.86 | 153,137 | 980.7 |
| Accuride Corp | NYSE | ACW | 4.88 | 2.95 | 6.88 | 3.10 | 238,951 | 232.0 |
| Trex Co Inc | NYSE | TREX | 72.25 | 2.93 | 86.85 | 41.25 | 479,230 | 1,209.6 |
| GSI Group Inc | NASDAQ | GSIG | 12.62 | 2.52 | 12.90 | 7.92 | 110,059 | 429.3 |
| PowerSecure International Inc | NYSE | POWR | 24.56 | 2.42 | 27.44 | 10.17 | 541,691 | 539.1 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| IsoRay Inc | NYSE | ISR | 1.11 | 27.59 | 1.19 | 0.44 | 8,812,604 | 46.1 |
| Fate Therapeutics Inc | NASDAQ | FATE | 11.15 | 27.14 | 12.81 | 4.30 | 295,227 | 227.0 |
| Cel-Sci Corp | NYSE | CVM | 1.53 | 20.47 | 3.09 | 0.53 | 6,147,293 | 85.6 |
| Rigel Pharmaceuticals Inc | NASDAQ | RIGL | 4.63 | 15.46 | 7.61 | 2.31 | 1,928,902 | 405.2 |
| Harvard Apparatus Regenerative Technology Inc | NASDAQ | HART | 10.69 | 12.64 | 11.58 | 2.00 | 1,582,260 | 82.7 |
| Albany Molecular Research Inc | NASDAQ | AMRI | 18.81 | 9.49 | 18.95 | 8.92 | 851,805 | 594.7 |
| Oculus Innovative Sciences Inc | NASDAQ | OCLS | 4.36 | 9.27 | 7.21 | 2.20 | 544,945 | 33.5 |
| Ariad Pharmaceuticals Inc | NASDAQ | ARIA | 8.17 | 8.79 | 23.00 | 2.15 | 18,315,767 | 1,522.3 |
| Hooper Holmes Inc | NYSE | HH | 0.62 | 8.77 | 0.74 | 0.31 | 769,510 | 43.5 |
| Neuralstem Inc | NYSE | CUR | 3.90 | 8.33 | 3.93 | 1.00 | 1,209,987 | 336.3 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
| Company Name | Exchange | Ticker | Last Price | 1-Day % Change | 52 Week High | 52 Week Low | Last Volume | M.Cap ($MM) |
|---|---|---|---|---|---|---|---|---|
| RCS Capital Corp | NYSE | RCAP | 31.72 | 13.37 | 32.70 | 14.86 | 207,805 | 840.6 |
| Ladenburg Thalmann Financial Services Inc | NYSE | LTS | 3.00 | 5.63 | 3.54 | 1.36 | 390,144 | 544.1 |
| Walter Investment Management Corp | NYSE | WAC | 29.00 | 5.49 | 45.12 | 24.11 | 1,475,580 | 1,084.3 |
| Higher One Holdings Inc | NYSE | ONE | 7.96 | 5.43 | 11.93 | 6.97 | 249,417 | 375.7 |
| BofI Holding Inc | NASDAQ | BOFI | 105.55 | 5.09 | 106.41 | 34.59 | 171,823 | 1,490.0 |
| Gain Capital Holdings Inc | NYSE | GCAP | 10.92 | 4.00 | 14.62 | 4.08 | 283,816 | 432.5 |
| World Acceptance Corp | NASDAQ | WRLD | 81.03 | 3.55 | 107.98 | 75.01 | 708,015 | 886.1 |
| Cordia Bancorp Inc | NASDAQ | BVA | 4.38 | 3.55 | 8.00 | 3.79 | 107,981 | 12.2 |
| Selective Insurance Group Inc | NASDAQ | SIGI | 23.06 | 2.76 | 28.31 | 19.58 | 172,174 | 1,295.1 |
| Armada Hoffler Properties Inc | NYSE | AHH | 10.41 | 2.56 | 11.85 | 8.78 | 176,697 | 199.5 |
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg
