Today’s Box Score for June 06, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Friday, June 06, 2014 , Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Euromax Resources Ltd TSXV EOX 0.41 46.43 0.42 0.09 404,467 35.0
Tirex Resources Ltd TSXV TXX 0.38 24.59 0.49 0.15 185,400 36.1
Lexam VG Gold Inc TSX LEX 0.11 15.79 0.18 0.08 111,114 24.9
Discovery Ventures Inc TSXV DVN 0.23 15.00 0.28 0.09 299,500 11.4
Stakeholder Gold Corp TSXV SRC 0.21 13.51 0.32 0.01 117,404 11.9
Shore Gold Inc TSX SGF 0.24 11.63 0.45 0.12 282,939 53.9
Jaguar Mining Inc TSXV JAG 0.91 9.64 1.25 0.50 179,229 102.0
Falco Pacific Resource Group I TSXV FPC 0.59 9.26 0.87 0.17 313,086 42.0
Avanti Mining Inc TSXV AVT 0.13 8.70 0.14 0.04 1,475,150 58.5
Encanto Potash Corp TSXV EPO 0.13 8.70 0.32 0.10 315,300 38.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Petra Petroleum Inc TSXV PTL 0.27 35.00 0.40 0.17 471,000 18.8
Niko Resources Ltd TSX NKO 2.92 33.94 9.79 1.12 1,431,138 267.3
Blackbird Energy Inc TSXV BBI 0.24 11.90 0.31 0.05 974,051 44.6
Marksmen Energy Inc TSXV MAH 0.85 11.84 0.88 0.08 357,423 41.7
Southern Pacific Resource Corp TSX STP 0.22 10.00 0.81 0.11 840,708 87.6
Americas Petrogas Inc TSXV BOE 0.90 9.76 1.85 0.66 569,220 187.4
PRD Energy Inc TSXV PRD 0.95 9.20 1.56 0.45 286,916 114.3
US Oil Sands Inc TSXV USO 0.13 8.70 0.24 0.09 101,000 106.6
Strategic Oil & Gas Ltd TSXV SOG 0.45 8.54 1.21 0.39 170,300 160.5
Ceiba Energy Services Inc TSXV CEB 0.80 5.26 0.81 0.19 237,745 62.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Intrinsyc Software International Inc TSX ICS 0.13 18.18 0.18 0.05 616,450 21.3
AnalytixInsight Inc TSXV ALY 0.39 13.04 0.96 0.17 114,800 11.6
CriticalControl Solutions Corp TSX CCZ 0.52 10.64 0.52 0.23 639,014 26.7
COM DEV International Ltd TSX CDV 4.18 6.91 4.40 3.42 233,116 320.1
Enghouse Systems Ltd TSX ESL 33.62 3.45 36.60 22.40 464,887 878.4
UrtheCast Corp TSX UR 1.34 3.08 2.90 1.22 100,581 86.1
Descartes Systems Group Inc/The TSX DSG 14.74 2.86 17.02 10.61 317,429 938.7
Snipp Interactive Inc TSXV SPN 0.19 2.78 0.22 0.07 180,400 10.9
Redknee Solutions Inc TSX RKN 5.45 2.64 7.82 2.79 1,134,844 593.5
DragonWave Inc TSX DWI 1.50 2.04 3.68 1.13 168,252 87.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
DIRTT Environmental Solutions TSX DRT 3.24 8.00 3.80 2.30 1,116,767 223.5
Empire Industries Ltd/Canada TSXV EIL 0.18 5.88 0.21 0.04 108,500 45.8
Avigilon Corp TSX AVO 22.80 4.83 34.50 14.80 535,385 1,058.6
Badger Daylighting Ltd TSX BAD 38.57 2.74 43.65 14.68 122,930 1,428.4
Photon Control Inc TSXV PHO 0.47 2.17 0.48 0.12 482,300 47.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Lorus Therapeutics Inc TSX LOR 0.51 8.51 1.04 0.17 2,726,575 62.4
Patient Home Monitoring Corp TSXV PHM 0.28 7.69 0.38 0.09 3,243,375 37.3
Led Medical Diagnostics Inc TSXV LMD 0.40 5.26 0.59 0.21 104,236 29.5
Biosyent Inc TSXV RX 7.74 4.88 7.89 1.25 105,906 106.8
Sirona Biochem Corp TSXV SBM 0.12 4.35 0.21 0.10 782,000 14.6
Agility Health Inc TSXV AHI 0.57 3.64 1.00 0.20 106,500 34.0
Concordia Healthcare Corp TSX CXR 34.79 2.66 35.05 6.25 130,265 991.1
Prometic Life Sciences Inc TSX PLI 1.15 1.77 1.65 0.32 223,750 608.5
Extendicare Inc TSX EXE 7.43 0.54 7.50 6.11 461,013 675.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Great Prairie Energy Services Inc TSXV GPE 0.48 7.87 0.49 0.18 446,200 56.1
Canaccord Genuity Group Inc TSX CF 11.77 2.17 11.87 5.24 509,112 1,191.5
Dundee Corp TSX DC/A 16.85 1.02 23.70 15.41 311,540 876.9
Crombie Real Estate Investment Trust TSX CRR-U 13.37 0.68 14.94 12.48 454,324 1,032.8
Summit Industrial Income REIT TSX SMU-U 5.84 0.52 6.28 5.30 104,958 106.7
Pure Industrial Real Estate Trust TSX AAR-U 4.73 0.42 5.03 3.97 121,215 713.9
AGF Management Ltd TSX AGF/B 13.13 0.23 14.78 10.34 128,183 1,127.9
Genesis Land Development Corp TSX GDC 4.40 0.23 4.45 3.30 237,850 197.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Goldland Holdings Co OTC BB GHDC 0.12 9.09 0.29 0.02 113,227 13.2
Uranerz Energy Corp NYSE URZ 1.49 4.20 1.97 0.80 178,584 128.5
Noranda Aluminum Holding Corp NYSE NOR 3.55 3.50 5.08 2.21 409,335 243.4
Solitario Exploration & Royalty Corp NYSE XPL 1.25 3.36 1.67 0.76 106,907 49.0
Allied Nevada Gold Corp NYSE ANV 2.85 3.26 8.04 2.61 2,791,731 297.1
Uranium Energy Corp NYSE UEC 1.73 2.98 2.65 0.94 765,542 155.4
Century Aluminum Co NASDAQ CENX 14.92 2.19 14.93 7.65 485,917 1,324.7
General Moly Inc NYSE GMO 1.05 1.94 2.16 0.82 162,727 96.5
McEwen Mining Inc NYSE MUX 2.24 1.82 3.74 1.63 1,016,028 737.2
AK Steel Holding Corp NYSE AKS 6.43 1.26 8.47 2.92 4,758,150 879.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Cal Dive International Inc NYSE DVR 1.43 8.33 2.38 1.22 696,322 141.2
Ener-Core Inc OTC BB ENCR 0.41 7.89 2.37 0.25 197,915 29.7
Mitcham Industries Inc NASDAQ MIND 14.84 6.84 18.41 12.89 130,156 188.2
WSP Holdings Ltd NYSE WH 0.81 6.58 3.09 0.65 101,802 16.6
Ocean Power Technologies Inc NASDAQ OPTT 2.40 6.19 7.01 1.50 330,500 42.1
Hyperdynamics Corp NYSE HDY 2.70 5.88 7.00 1.13 206,630 56.8
Gastar Exploration Inc NYSE GST 7.32 5.78 7.92 2.42 944,553 453.0
Ascent Solar Technologies Inc NASDAQ ASTI 0.40 5.72 1.31 0.33 1,394,104 31.5
Liberated Energy Inc OTC BB LIBE 0.20 5.26 0.99 0.02 151,915 16.2
Gray Fox Petroleum Corp OTC BB GFOX 1.05 5.00 2.72 0.45 155,001 37.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Rediff.Com India Ltd NASDAQ REDF 2.94 23.01 3.35 2.01 7,061,574 87.1
TigerLogic Corp NASDAQ TIGR 1.47 19.51 2.28 1.14 217,447 44.2
Comtech Telecommunications Corp NASDAQ CMTL 38.76 17.49 38.90 23.84 926,674 621.5
3D Pioneer Systems Inc OTC BB DPSM 0.63 16.67 0.84 0.08 994,339 48.1
Acorn Energy Inc NASDAQ ACFN 1.95 15.38 9.90 1.35 1,408,774 43.3
NII Holdings Inc NASDAQ NIHD 0.58 10.00 8.28 0.43 9,687,855 100.7
Crossroads Systems Inc NASDAQ CRDS 2.58 8.40 3.45 0.69 640,004 38.4
Overland Storage Inc NASDAQ OVRL 4.00 7.82 6.70 2.63 152,354 70.0
Castlight Health Inc NYSE CSLT 15.18 7.66 41.95 10.05 813,855 1,358.6
Violin Memory Inc NYSE VMEM 3.92 7.40 7.98 2.50 1,086,458 353.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
India Globalization Capital Inc NYSE IGC 1.76 15.53 2.34 0.61 4,354,026 16.5
ENGlobal Corp NASDAQ ENG 3.84 10.98 4.04 0.71 352,439 104.0
PMFG Inc NASDAQ PMFG 5.70 7.55 9.23 4.11 185,991 120.2
Highpower International Inc NASDAQ HPJ 4.28 5.42 7.73 0.98 148,573 64.4
Astronics Corp NASDAQ ATRO 59.62 5.35 72.99 29.20 139,383 1,062.7
Analogic Corp NASDAQ ALOG 73.20 5.17 99.97 65.63 284,693 905.8
Griffon Corp NYSE GFF 12.13 5.02 14.34 10.13 335,697 661.2
ARC Group Worldwide Inc NASDAQ ARCW 14.39 4.73 18.91 1.90 123,313 214.5
Layne Christensen Co NASDAQ LAYN 15.21 4.61 21.34 13.88 144,384 301.6
John Bean Technologies Corp NYSE JBT 30.18 4.54 32.83 20.74 123,833 879.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Provectus Biopharmaceuticals Inc NYSE PVCT 0.77 27.48 6.03 0.30 2,779,479 132.4
Aoxing Pharmaceutical Co Inc NYSE AXN 0.33 17.86 0.72 0.19 114,975 16.5
Fibrocell Science Inc NYSE FCSC 3.34 14.38 7.20 2.70 381,022 136.5
Echo Therapeutics Inc NASDAQ ECTE 2.15 12.57 5.39 1.53 338,948 25.8
ScripsAmerica Inc OTC BB SCRC 0.14 11.12 1.05 0.08 507,374 17.8
MELA Sciences Inc NASDAQ MELA 0.36 9.09 1.07 0.32 577,672 18.8
Infinity Pharmaceuticals Inc NASDAQ INFI 10.83 8.95 23.68 8.40 576,119 525.7
China Cord Blood Corp NYSE CO 4.82 8.80 4.85 2.75 204,773 351.9
Tandem Diabetes Care Inc NASDAQ TNDM 18.21 8.59 30.25 13.50 190,155 418.5
Omeros Corp NASDAQ OMER 13.33 8.37 14.69 4.75 597,974 452.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Health Insurance Innovations Inc NASDAQ HIIQ 10.68 7.34 14.08 8.39 111,683 146.7
eHealth Inc NASDAQ EHTH 38.23 5.55 63.32 22.03 477,781 727.3
First Security Group Inc/TN NASDAQ FSGI 2.14 4.39 2.64 1.73 144,354 142.6
Cardtronics Inc NASDAQ CATM 29.90 4.29 44.46 27.04 1,019,734 1,330.0
Xinyuan Real Estate Co Ltd NYSE XIN 4.27 4.15 7.44 3.75 263,589 418.6
GSV Capital Corp NASDAQ GSVC 9.91 4.10 16.90 7.66 304,665 191.5
Rouse Properties Inc NYSE RSE 16.84 4.01 25.26 15.72 517,156 972.4
Forestar Group Inc NYSE FOR 18.11 3.84 24.03 16.29 205,905 632.3
HFF Inc NYSE HF 34.94 3.80 36.06 15.82 166,236 1,316.3
Sun Bancorp Inc/NJ NASDAQ SNBC 3.89 3.73 4.16 2.95 170,486 338.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles