Today’s Box Score for June 05, 2014

Published:

Reading time: 5 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, June 05, 2014 , Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Euromax Resources Ltd TSXV EOX 0.28 75.00 0.36 0.09 280,822 23.9
Aura Minerals Inc TSX ORA 0.14 40.00 0.23 0.08 163,200 32.0
Sanatana Resources Inc TSXV STA 0.14 22.73 0.18 0.02 670,110 16.3
Goldgroup Mining Inc TSX GGA 0.19 22.58 0.32 0.04 102,487 25.9
Mega Precious Metals Inc TSXV MGP 0.13 19.05 0.27 0.09 282,777 16.1
Royal Nickel Corp TSX RNX 0.71 18.33 0.75 0.25 316,130 67.0
Falco Pacific Resource Group I TSXV FPC 0.54 17.39 0.87 0.17 191,350 38.5
Metanor Resources Inc TSXV MTO 0.14 16.67 0.28 0.08 849,400 41.5
Harte Gold Corp TSX HRT 0.15 15.38 0.15 0.05 541,000 32.5
InZinc Mining Ltd TSXV IZN 0.20 14.71 0.22 0.04 119,054 12.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Pinecrest Energy Inc TSXV PRY 0.12 9.09 0.76 0.11 199,510 26.1
Sintana Energy Inc TSXV SNN 0.13 8.33 0.23 0.07 207,500 40.4
Ceiba Energy Services Inc TSXV CEB 0.76 7.04 0.76 0.19 126,002 59.0
ShaMaran Petroleum Corp TSXV SNM 0.39 6.94 0.54 0.33 401,407 312.2
Advantage Oil & Gas Ltd TSX AAV 7.43 6.75 7.51 3.55 1,437,239 1,258.4
Contact Exploration Inc TSXV CEX 0.44 6.02 0.45 0.18 936,870 112.5
Marksmen Energy Inc TSXV MAH 0.76 5.56 0.78 0.08 139,457 37.3
Southern Pacific Resource Corp TSX STP 0.20 5.26 0.81 0.11 648,374 79.6
US Oil Sands Inc TSXV USO 0.12 4.55 0.24 0.09 429,617 98.1
Anderson Energy Ltd TSX AXL 0.23 4.55 0.29 0.11 306,465 39.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Guestlogix Inc TSX GXI 1.29 4.03 1.60 0.77 390,380 118.4
Descartes Systems Group Inc/The TSX DSG 14.33 0.77 17.02 10.61 128,540 912.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
CO2 Solutions Inc TSXV CST 0.19 8.57 0.21 0.08 249,300 15.1
Photon Control Inc TSXV PHO 0.46 8.24 0.46 0.12 419,916 46.7
Pacific Safety Products Inc TSXV PSP 0.18 5.88 0.18 0.04 183,586 11.7
Epicore BioNetworks Inc TSXV EBN 0.60 5.26 0.60 0.16 106,929 15.3
Thermal Energy International Inc TSXV TMG 0.12 4.55 0.14 0.03 413,300 18.6
Eguana Technologies Inc TSXV EGT 0.50 4.17 0.96 0.22 114,483 17.8
Avigilon Corp TSX AVO 21.75 3.92 34.50 14.80 397,491 1,009.9
DIRTT Environmental Solutions TSX DRT 3.00 3.81 3.80 2.30 291,867 207.0
Ainsworth Lumber Co Ltd TSX ANS 2.83 2.91 4.22 2.66 818,333 681.8
ATS Automation Tooling Systems Inc TSX ATA 14.98 1.08 15.45 10.10 109,764 1,360.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Sirona Biochem Corp TSXV SBM 0.12 9.52 0.21 0.10 562,500 14.0
Theralase Technologies Inc TSXV TLT 0.34 7.94 0.56 0.17 3,935,585 22.6
Cynapsus Therapeutics Inc TSXV CTH 0.70 6.06 1.51 0.31 227,043 55.2
Aurora Spine Corp TSXV ASG 3.04 5.92 6.60 1.00 130,300 47.7
Agility Health Inc TSXV AHI 0.55 5.77 1.00 0.20 353,810 32.8
Oncolytics Biotech Inc TSX ONC 1.43 2.88 3.62 1.30 827,703 123.6
BELLUS Health Inc TSX BLU 1.11 2.78 1.25 0.24 135,176 52.6
Prometic Life Sciences Inc TSX PLI 1.13 1.80 1.65 0.32 502,861 597.9
Extendicare Inc TSX EXE 7.39 0.54 7.50 6.11 587,699 672.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Dacha Strategic Metals Inc TSXV DSM 0.14 12.50 0.18 0.10 183,000 10.1
TIO Networks Corp TSXV TNC 0.79 5.33 0.80 0.16 268,390 45.1
Grenville Strategic Royalty Corp TSXV GRC 0.57 3.64 0.65 0.26 444,225 22.4
Great Prairie Energy Services Inc TSXV GPE 0.45 3.49 0.45 0.18 152,070 52.0
Tricon Capital Group Inc TSX TCN 7.74 3.48 8.54 5.65 155,416 701.4
Canaccord Genuity Group Inc TSX CF 11.52 2.77 11.79 5.24 767,327 1,166.2
Pinetree Capital Ltd TSX PNP 0.43 2.38 0.66 0.25 164,004 76.4
Alaris Royalty Corp TSX AD 27.76 2.02 37.69 23.79 260,115 797.3
Dundee Corp TSX DC/A 16.68 1.71 23.70 15.41 363,030 868.1
Killam Properties Inc TSX KMP 10.44 1.36 11.66 9.91 450,345 571.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
El Capitan Precious Metals Inc OTC BB ECPN 0.18 8.43 0.41 0.06 165,241 49.6
Coeur Mining Inc NYSE CDE 7.11 6.28 16.95 6.62 2,235,962 736.1
Ring Energy Inc NYSE REI 20.35 5.01 20.61 6.90 200,709 481.2
McEwen Mining Inc NYSE MUX 2.20 4.76 3.74 1.63 1,369,064 724.0
General Moly Inc NYSE GMO 1.03 4.43 2.16 0.82 244,106 94.6
Gold Resource Corp NYSE GORO 4.32 3.60 10.20 3.52 485,645 234.1
Allied Nevada Gold Corp NYSE ANV 2.76 3.37 8.63 2.61 2,108,959 287.7
Globe Specialty Metals Inc NASDAQ GSM 20.46 3.28 22.00 10.57 307,136 1,510.2
Hecla Mining Co NYSE HL 2.87 3.24 3.98 2.63 7,005,422 984.8
Noranda Aluminum Holding Corp NYSE NOR 3.43 3.00 5.08 2.21 714,444 235.2
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Liberated Energy Inc OTC BB LIBE 0.19 26.67 0.99 0.02 278,371 15.3
Abraxas Petroleum Corp NASDAQ AXAS 5.23 12.47 5.80 2.01 5,783,475 490.6
Ener-Core Inc OTC BB ENCR 0.38 11.76 2.37 0.25 306,560 27.5
American Eagle Energy Corp NYSE AMZG 6.85 10.48 12.00 5.44 286,595 208.3
Magellan Petroleum Corp NASDAQ MPET 1.92 8.47 2.52 0.98 359,628 87.1
Amyris Inc NASDAQ AMRS 3.34 6.71 6.11 2.17 143,643 262.7
Recon Technology Ltd NASDAQ RCON 4.39 6.30 8.00 1.70 260,066 20.3
Dominion Resources Black Warrior Trust NYSE DOM 9.55 5.52 9.74 3.96 154,534 75.0
Newpark Resources Inc NYSE NR 11.69 5.51 13.64 10.30 1,002,609 991.9
Midstates Petroleum Co Inc NYSE MPO 6.08 5.37 6.78 4.13 718,318 427.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Smith Micro Software Inc NASDAQ SMSI 1.06 35.90 2.69 0.66 2,597,611 40.9
Uni-Pixel Inc NASDAQ UNXL 7.21 26.27 20.83 4.80 5,787,503 89.0
NII Holdings Inc NASDAQ NIHD 0.53 19.35 8.28 0.43 6,481,633 91.5
Bazaarvoice Inc NASDAQ BV 7.07 13.57 11.50 5.85 1,423,372 543.6
Cinedigm Corp NASDAQ CIDM 2.73 11.43 3.25 1.25 633,181 204.7
KEYW Holding Corp/The NASDAQ KEYW 10.99 10.01 23.09 9.71 825,608 411.3
Silver Spring Networks Inc NYSE SSNI 12.99 9.25 33.82 9.75 298,063 627.2
3D Pioneer Systems Inc OTC BB DPSM 0.54 8.22 0.84 0.08 346,495 41.3
Procera Networks Inc NASDAQ PKT 9.61 8.10 16.48 8.33 212,647 198.5
China Techfaith Wireless Communication Technology Ltd NASDAQ CNTF 1.37 7.87 3.01 0.99 142,460 72.5
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Breeze-Eastern Corp NYSE BZC 12.52 25.58 12.75 8.35 114,816 121.5
Microvision Inc NASDAQ MVIS 2.01 14.20 3.49 1.03 9,052,861 86.4
Universal Display Corp NASDAQ OLED 27.63 9.30 39.74 22.69 872,160 1,284.6
Meritor Inc NYSE MTOR 14.75 8.46 14.85 6.09 6,415,566 1,443.2
Sun Hydraulics Corp NASDAQ SNHY 40.44 7.98 46.28 29.28 133,666 1,069.4
Argan Inc NYSE AGX 34.30 7.66 35.52 14.42 316,548 491.5
AAR Corp NYSE AIR 26.38 7.45 31.55 19.98 382,800 1,043.8
Sypris Solutions Inc NASDAQ SYPR 6.10 7.02 6.19 2.52 498,878 125.2
MagneGas Corp NASDAQ MNGA 1.62 6.58 2.45 0.40 1,278,104 51.7
Adept Technology Inc NASDAQ ADEP 12.08 6.53 21.90 3.11 299,468 157.7
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Vital Therapies Inc NASDAQ VTL 17.70 26.34 19.36 10.66 141,219 385.7
Bio-Reference Labs Inc NASDAQ BRLI 32.74 22.26 37.97 24.13 1,985,527 907.5
Dehaier Medical Systems Ltd NASDAQ DHRM 6.55 16.96 12.89 1.81 507,752 36.1
Ventrus Biosciences Inc NASDAQ VTUS 1.38 16.95 4.69 0.85 3,564,049 32.3
Idera Pharmaceuticals Inc NASDAQ IDRA 3.07 12.87 6.87 0.62 3,084,817 253.1
Celldex Therapeutics Inc NASDAQ CLDX 15.15 12.64 38.84 10.76 5,799,578 1,353.8
Rigel Pharmaceuticals Inc NASDAQ RIGL 3.63 12.38 5.00 2.31 1,505,110 317.7
Harvard Apparatus Regenerative Technology Inc NASDAQ HART 9.00 12.36 11.89 2.00 121,386 70.3
Echo Therapeutics Inc NASDAQ ECTE 1.91 12.35 5.99 1.53 114,527 22.9
Halozyme Therapeutics Inc NASDAQ HALO 9.05 12.00 18.18 5.88 8,361,790 1,126.8
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Doral Financial Corp NYSE DRL 3.38 6.96 25.00 1.87 517,202 22.5
Heritage Oaks Bancorp NASDAQ HEOP 7.69 6.81 8.48 5.80 405,983 253.8
AMERISAFE Inc NASDAQ AMSF 37.89 5.48 45.41 31.29 100,632 707.6
Bank Mutual Corp NASDAQ BKMU 6.18 5.28 7.35 5.53 116,937 287.7
Universal Insurance Holdings Inc NYSE UVE 12.90 5.05 15.42 6.29 418,608 457.1
Imperial Holdings Inc NYSE IFT 6.52 4.99 7.58 4.71 116,972 139.3
Independent Bank Group Inc NASDAQ IBTX 50.40 4.91 61.49 28.20 118,143 824.9
Maiden Holdings Ltd NASDAQ MHLD 12.20 4.72 13.48 10.36 701,884 888.8
OceanFirst Financial Corp NASDAQ OCFC 16.67 4.65 19.47 14.08 137,120 289.0
United Financial Bancorp Inc NASDAQ UBNK 13.78 4.39 15.42 12.21 252,314 723.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles