Today’s Box Score for June 26, 2014

Published:

Reading time: 4 min.

Ubika Research Criteria for Box Score

Exchanges: Canada – TSX, TSXV, CNSX; US – NYSE, AMEX, NASDAQ, OTC BB (no Pink Sheets)
Min closing price – $0.10
Min volume (Daily): 100,000
Market Cap – $10 Million to $2 Billion
Sectors: Diversified mining, Precious metals, Energy, Technology, Industrials, Healthcare and Financials

In tracking the small cap stock universe of Canadian and US stocks for Thursday, June 26, 2014, Ubika Research found the top small cap stock gainers from each of the listed sectors:

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Talon Metals Corp TSX TLO 0.36 33.33 0.44 0.17 985,370 33.1
Balmoral Resources Ltd TSX BAR 1.55 13.97 1.56 0.30 1,050,218 152.1
Rockwell Diamonds Inc TSX RDI 0.33 13.79 0.56 0.16 152,926 17.7
Ginguro Exploration Inc TSXV GEG 0.25 13.64 0.40 0.03 384,347 20.9
Orex Minerals Inc TSXV REX 0.36 12.50 0.36 0.19 315,634 33.4
Northern Vertex Mining Corp TSXV NEE 0.35 11.11 0.84 0.25 102,900 20.2
Argex Titanium Inc TSX RGX 0.84 10.53 1.11 0.56 111,320 113.2
Superior Copper Corp TSXV SPC 0.17 9.68 0.18 0.03 235,330 17.3
Black Iron Inc TSX BKI 0.12 9.52 0.25 0.10 418,800 18.3
Stans Energy Corp TSXV HRE 0.12 9.09 0.22 0.05 206,989 18.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap (C$MM)
Canada Energy Partners Inc TSXV CE 0.16 63.16 0.22 0.08 1,422,227 13.8
Perpetual Energy Inc TSX PMT 1.96 19.51 2.10 0.94 2,713,666 291.9
Colonial Coal International Corp TSXV CAD 0.18 16.67 0.57 0.15 173,100 11.4
Blackbird Energy Inc TSXV BBI 0.26 10.64 0.31 0.05 287,104 49.4
Petrowest Corp TSX PRW 1.35 8.00 1.40 0.62 12,902,313 202.2
Manitok Energy Inc TSXV MEI 2.62 7.82 3.38 1.93 715,278 186.0
Terraco Gold Corp TSXV TEN 0.18 6.06 0.18 0.09 450,500 23.6
Southern Pacific Resource Corp TSX STP 0.22 4.76 0.81 0.11 609,100 87.6
Pinecrest Energy Inc TSXV PRY 0.11 4.76 0.74 0.10 250,400 23.9
Anderson Energy Ltd TSX AXL 0.24 4.35 0.29 0.11 131,483 41.4
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
DragonWave Inc TSX DWI 1.82 11.66 3.68 1.13 236,379 105.9
EXFO Inc TSX EXF 5.17 5.51 6.04 4.29 110,239 312.0
Sandvine Corp TSX SVC 3.45 3.92 4.08 1.60 208,764 518.4
Symbility Solutions Inc TSXV SY 0.31 1.67 0.51 0.24 134,750 63.8
Webtech Wireless Inc TSX WEW 0.37 1.39 0.46 0.33 190,600 37.8
Absolute Software Corp TSX ABT 6.78 1.04 8.10 5.85 104,114 296.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Questor Technology Inc TSXV QST 4.35 7.14 5.05 0.63 179,033 111.0
CO2 Solutions Inc TSXV CST 0.17 6.45 0.25 0.08 248,410 13.1
DIRTT Environmental Solutions TSX DRT 3.80 3.26 3.95 2.30 610,546 262.2
Heroux-Devtek Inc TSX HRX 11.15 1.55 12.35 8.00 115,187 352.6
Aecon Group Inc TSX ARE 16.81 1.39 18.75 10.75 285,999 948.9
ATS Automation Tooling Systems Inc TSX ATA 15.34 1.32 15.46 10.65 389,549 1,393.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Bioniche Life Sciences Inc TSX BNC 0.19 8.57 0.42 0.14 126,336 26.9
Led Medical Diagnostics Inc TSXV LMD 0.38 5.56 0.59 0.27 102,488 28.0
Concordia Healthcare Corp TSX CXR 32.75 3.15 35.65 6.25 231,234 933.0
Lorus Therapeutics Inc TSX LOR 0.50 3.13 1.04 0.17 158,743 60.6
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap(C$MM)
Sprott Resource Corp TSX SCP 3.12 1.30 3.80 2.23 167,699 307.0
AGF Management Ltd TSX AGF/B 12.20 0.83 14.78 10.82 265,721 1,048.0
Canaccord Genuity Group Inc TSX CF 12.34 0.73 13.05 5.37 486,688 1,249.2
Alaris Royalty Corp TSX AD 29.00 0.49 37.69 23.79 149,996 832.9
Chartwell Retirement Residences TSX CSH-U 11.09 0.45 11.21 8.95 284,586 1,931.5
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Schnitzer Steel Industries Inc NASDAQ SCHN 26.57 5.86 33.32 23.12 783,480 709.1
Silver Bull Resources Inc NYSE SVBL 0.30 5.26 0.44 0.22 1,417,642 47.7
Hecla Mining Co NYSE HL 3.42 3.64 3.98 2.63 9,803,399 1,173.5
Noranda Aluminum Holding Corp NYSE NOR 3.51 3.24 5.08 2.21 420,742 240.7
McEwen Mining Inc NYSE MUX 2.89 2.12 3.74 1.65 2,013,558 951.1
Century Aluminum Co NASDAQ CENX 15.58 1.10 15.94 7.65 448,216 1,383.3
Gold Resource Corp NYSE GORO 4.90 1.03 9.43 3.52 376,898 265.5
General Moly Inc NYSE GMO 1.05 0.96 2.07 0.82 191,193 96.5
Mines Management Inc NYSE MGN 1.06 0.95 1.80 0.48 104,557 30.9
Ring Energy Inc NYSE REI 17.38 0.64 20.61 8.00 112,103 411.0
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
KiOR Inc NASDAQ KIOR 0.45 18.86 5.94 0.33 764,500 49.4
Royale Energy Inc NASDAQ ROYL 3.33 10.63 4.12 2.43 2,151,321 49.8
Ener-Core Inc OTC BB ENCR 0.66 10.00 2.37 0.25 912,861 47.8
Real Goods Solar Inc NASDAQ RGSE 2.96 9.63 5.65 1.70 2,758,592 139.4
ZaZa Energy Corp NASDAQ ZAZA 0.82 8.42 1.49 0.41 516,143 92.1
China Sunergy Co Ltd NASDAQ CSUN 3.35 8.41 10.19 1.87 326,624 49.7
GreenHunter Resources Inc NYSE GRH 1.87 6.86 2.00 0.75 121,989 63.2
Walter Energy Inc NYSE WLT 5.77 6.26 19.50 4.25 4,599,724 379.8
Quantum Fuel Systems Technologies Worldwide Inc NASDAQ QTWW 5.79 6.24 11.25 1.85 734,245 131.5
Endeavour International Corp NYSE END 1.47 5.76 7.50 1.02 2,296,017 73.9
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Crossroads Systems Inc NASDAQ CRDS 3.68 24.32 3.71 0.69 1,398,954 55.4
Uni-Pixel Inc NASDAQ UNXL 7.59 10.32 20.83 4.80 2,445,057 93.7
China Mobile Games & Entertainment Group Ltd NASDAQ CMGE 15.80 10.03 40.31 10.88 582,738 497.1
Synacor Inc NASDAQ SYNC 2.69 6.32 3.59 2.12 292,595 74.0
Parkervision Inc NASDAQ PRKR 1.58 6.04 7.78 1.21 10,399,587 152.8
Varonis Systems Inc NASDAQ VRNS 27.43 5.50 56.80 19.69 167,459 670.8
inContact Inc NASDAQ SAAS 8.98 4.54 10.54 6.93 245,897 545.2
Mattson Technology Inc NASDAQ MTSN 2.11 4.46 3.22 1.81 986,783 155.0
Netlist Inc NASDAQ NLST 1.21 4.31 2.41 0.53 366,205 50.2
Marketo Inc NASDAQ MKTO 29.10 4.26 45.00 21.15 670,783 1,178.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Methode Electronics Inc NYSE MEI 37.68 14.11 38.05 16.34 2,236,810 1,428.8
WindStream Technologies Inc OTC BB WSTI 2.07 11.89 2.14 0.65 3,020,617 175.9
Metalico Inc NYSE MEA 1.21 7.08 2.68 1.11 236,619 58.3
NF Energy Saving Corp NASDAQ NFEC 2.47 6.47 2.95 0.55 109,003 14.0
Tennant Co NYSE TNC 75.43 6.27 75.71 47.31 209,120 1,389.6
ExOne Co/The NASDAQ XONE 37.58 5.00 78.80 24.34 505,885 542.8
Canadian Solar Inc NASDAQ CSIQ 29.79 4.49 44.50 10.20 4,044,903 1,597.8
Liquidmetal Technologies Inc OTC BB LQMT 0.27 4.30 0.41 0.05 2,980,602 116.9
Astronics Corp NASDAQ ATRO 59.99 3.63 72.99 29.20 177,299 1,063.1
MagneGas Corp NASDAQ MNGA 1.51 3.42 2.45 0.40 1,046,717 48.1
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
Ohr Pharmaceutical Inc NASDAQ OHRP 9.90 35.43 20.00 5.65 5,840,086 233.8
Vantage Health OTC BB VNTH 0.25 13.64 0.35 0.00 211,596 39.6
Aethlon Medical Inc OTC BB AEMD 0.17 13.33 0.29 0.10 589,575 35.6
Organovo Holdings Inc NYSE ONVO 8.20 11.72 13.65 3.69 4,394,402 641.9
Dendreon Corp NASDAQ DNDN 2.30 9.00 5.38 1.81 4,010,928 367.9
GlycoMimetics Inc NASDAQ GLYC 7.31 8.14 18.99 6.02 163,554 137.4
Concert Pharmaceuticals Inc NASDAQ CNCE 9.60 7.87 16.26 7.12 215,862 171.8
MRI Interventions Inc OTC BB MRIC 1.00 7.53 1.75 0.65 555,069 58.9
IsoRay Inc NYSE ISR 3.16 5.69 3.77 0.44 6,831,533 171.9
Harvard Bioscience Inc NASDAQ HBIO 3.93 5.36 5.15 3.50 763,878 125.6
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

Company Name Exchange Ticker Last Price 1-Day % Change 52 Week High 52 Week Low Last Volume M.Cap ($MM)
E-House China Holdings Ltd NYSE EJ 8.90 4.83 17.28 4.23 1,629,054 1,270.8
Fidus Investment Corp NASDAQ FDUS 20.44 4.23 22.50 16.07 155,890 281.4
THL Credit Inc NASDAQ TCRD 14.04 4.00 17.00 12.80 899,760 476.0
Triangle Capital Corp NYSE TCAP 28.22 3.90 30.08 24.54 630,088 787.4
Independent Bank Corp/MI NASDAQ IBCP 13.64 3.73 14.25 5.51 277,695 312.7
Monmouth Real Estate Investment Corp NYSE MNR 9.73 3.40 10.48 8.57 668,224 544.2
Golub Capital BDC Inc NASDAQ GBDC 17.80 3.31 19.38 15.57 570,366 837.0
BlackRock Kelso Capital Corp NASDAQ BKCC 9.11 3.05 10.35 8.25 1,447,846 680.1
Horizon Technology Finance Corp NASDAQ HRZN 14.66 2.95 15.07 12.17 159,856 141.0
United Insurance Holdings Corp NASDAQ UIHC 17.19 2.87 18.56 6.49 177,547 358.3
Note: Closing Price, 52Week High, 52Week Low and Market Cap are in their respective currencies
Source: Bloomberg

mekamlesh
mekamlesh

Related articles

Recent articles